Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

5.340 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:13 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 5.300 5.350 5.300 5.340 4,300 -0.01(-0.19%)
Nov 01, 2024 5.325 5.350 5.325 5.350 10,641 +0.01(+0.19%)
Oct 31, 2024 5.300 5.350 5.300 5.340 6,000 +0.04(+0.75%)
Oct 30, 2024 5.380 5.380 5.300 5.300 9,946 -0.08(-1.49%)
Oct 29, 2024 5.400 5.400 5.110 5.380 13,800 -0.12(-2.18%)
Oct 28, 2024 5.500 5.500 5.500 5.500 1,212 +0.00(+0.00%)
Oct 24, 2024 5.500 0 +0.00(+0.00%)
Oct 22, 2024 5.500 0 -0.04(-0.69%)
Oct 16, 2024 5.538 0 -0.05(-0.93%)
Oct 15, 2024 5.620 5.620 5.590 5.590 12,920 +0.03(+0.54%)
Oct 14, 2024 5.560 5.560 5.560 5.560 54,000 -0.06(-1.07%)
Oct 09, 2024 5.620 0 -0.07(-1.23%)
Sep 30, 2024 5.690 0 +0.03(+0.53%)
Sep 23, 2024 5.660 0 -0.04(-0.70%)
Sep 20, 2024 5.750 5.990 5.700 5.700 75,218 +0.03(+0.53%)
Sep 19, 2024 5.660 5.730 5.660 5.670 28,132 -0.03(-0.53%)
Sep 17, 2024 5.700 0 -0.05(-0.87%)
Sep 16, 2024 5.875 5.875 5.610 5.750 146,529 -0.04(-0.69%)
Sep 13, 2024 6.000 6.000 5.790 5.790 9,380 -0.36(-5.85%)
Sep 12, 2024 5.850 6.150 5.825 6.150 62,746 +0.40(+6.88%)
Sep 10, 2024 5.754 0 +0.02(+0.42%)
Sep 09, 2024 5.730 5.760 5.730 5.730 1,790 -0.02(-0.35%)
Sep 06, 2024 5.750 5.750 5.700 5.750 40,454 +0.05(+0.88%)
Sep 05, 2024 5.700 5.700 5.700 5.700 910 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.