Indicators

Markets:

News

Medbright Ai Invts Inc (OP:MBAIF)

0.0497 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0497	0	+0.01(+13.21%)
Jul 01, 2025	0.0439	0.0439	0.0439	0.0439	1,000	-0.02(-26.83%)
Jun 30, 2025	0.0530	0.0600	0.0530	0.0600	750	+0.01(+19.76%)
Jun 27, 2025	0.0501	0.0501	0.0501	0.0501	278	+0.00(+9.15%)
Jun 23, 2025				0.0459	0	-0.00(-7.27%)
Jun 20, 2025	0.0495	0.0495	0.0495	0.0495	2,369	+0.01(+13.79%)
Jun 16, 2025				0.0435	0	+0.00(+1.40%)
Jun 12, 2025				0.0429	0	-0.00(-8.92%)
Jun 10, 2025				0.0471	84	-0.00(-6.18%)
Jun 06, 2025				0.0502	45	+0.00(+0.40%)
Jun 02, 2025				0.0500	0	+0.01(+31.58%)
May 27, 2025				0.0380	0	-0.00(-5.00%)
May 16, 2025				0.0400	0	+0.01(+37.93%)
May 14, 2025				0.0290	65	-0.01(-17.61%)
May 13, 2025	0.0352	0.0352	0.0352	0.0352	500	+0.00(+5.07%)
May 12, 2025	0.0335	0.0335	0.0333	0.0335	4,110	+0.01(+35.63%)
May 07, 2025				0.0247	0	-0.01(-35.00%)
May 05, 2025				0.0380	0	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.