Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0315 UNCHANGED
Last Price Updated: 2:01 PM EST, Mar 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2025 0.0315 0 -0.00(-10.00%)
Feb 25, 2025 0.0350 0 +0.00(+0.00%)
Feb 24, 2025 0.0350 0.0351 0.0350 0.0350 62,520 -0.00(-10.26%)
Feb 19, 2025 0.0390 0 +0.00(+11.11%)
Feb 18, 2025 0.0354 0.0358 0.0351 0.0351 60,000 +0.00(+3.24%)
Feb 12, 2025 0.0340 0 -0.00(-3.13%)
Feb 11, 2025 0.0351 0.0351 0.0351 0.0351 5,000 +0.00(+6.36%)
Feb 07, 2025 0.0330 30 +0.00(+7.49%)
Feb 06, 2025 0.0307 0.0307 0.0307 0.0307 37,000 -0.00(-9.17%)
Feb 05, 2025 0.0338 0.0338 0.0338 0.0338 58,000 +0.00(+0.00%)
Feb 04, 2025 0.0327 0.0338 0.0310 0.0338 268,000 -0.01(-17.36%)
Feb 03, 2025 0.0335 0.0409 0.0335 0.0409 299,000 -0.00(-0.49%)
Jan 31, 2025 0.0415 0.0441 0.0387 0.0411 103,000 -0.00(-1.67%)
Jan 23, 2025 0.0418 0 +0.00(+0.24%)
Jan 22, 2025 0.0417 0.0417 0.0417 0.0417 1,000 +0.00(+11.80%)
Jan 17, 2025 0.0373 0 +0.01(+22.30%)
Jan 16, 2025 0.0353 0.0378 0.0305 0.0305 3,200 -0.00(-0.33%)
Jan 15, 2025 0.0306 0.0306 0.0306 0.0306 15,000 +0.00(+2.00%)
Jan 14, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 07, 2025 0.0250 0 -0.01(-24.24%)
Jan 03, 2025 0.0330 0 +0.00(+14.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.