Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rheinmetall Ag (OP: RNMBF )

531.00 -27.25 (-4.88%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 545.01 558.25 530.80 558.25 100 +42.08(+8.15%)
Jul 02, 2024 516.30 516.30 516.00 516.17 12 -3.85(-0.74%)
Jul 01, 2024 523.00 523.00 520.02 520.02 66 +15.02(+2.98%)
Jun 28, 2024 510.50 512.50 505.00 505.00 112 -5.00(-0.98%)
Jun 27, 2024 518.25 524.30 500.00 510.00 127 -17.39(-3.30%)
Jun 26, 2024 521.38 527.39 521.38 527.39 12 -8.84(-1.65%)
Jun 25, 2024 527.28 536.23 527.28 536.23 5 -1.93(-0.36%)
Jun 24, 2024 544.02 544.02 528.20 538.16 178 +7.82(+1.47%)
Jun 21, 2024 535.38 544.90 523.01 530.34 100 -24.17(-4.36%)
Jun 20, 2024 528.00 555.01 527.00 554.51 79 +28.54(+5.43%)
Jun 18, 2024 535.46 541.25 525.50 525.97 455 -1.53(-0.29%)
Jun 17, 2024 516.38 527.50 510.00 527.50 127 +20.22(+3.99%)
Jun 14, 2024 523.74 529.25 507.28 507.28 100 -43.41(-7.88%)
Jun 13, 2024 559.24 559.24 543.95 550.68 241 -15.32(-2.71%)
Jun 12, 2024 556.65 568.00 549.69 566.00 168 +5.28(+0.94%)
Jun 11, 2024 555.00 562.00 553.00 560.72 26 -3.29(-0.58%)
Jun 10, 2024 575.80 575.80 564.01 564.01 45 -15.99(-2.76%)
Jun 07, 2024 572.80 580.00 572.80 580.00 100 +13.41(+2.37%)
Jun 05, 2024 566.59 0 -7.41(-1.29%)
Jun 04, 2024 578.22 578.22 573.60 574.00 80 -11.00(-1.88%)
Jun 03, 2024 576.74 585.00 576.74 585.00 90 +15.00(+2.63%)
May 31, 2024 579.84 581.35 570.00 570.00 100 +5.00(+0.88%)
May 30, 2024 564.59 565.00 558.50 565.00 16 +8.03(+1.44%)
May 29, 2024 564.44 568.03 555.00 556.97 186 -32.27(-5.48%)
May 28, 2024 580.00 589.24 565.70 589.24 228 +11.24(+1.94%)
May 24, 2024 576.00 578.00 576.00 578.00 100 +2.00(+0.35%)
May 23, 2024 576.00 589.93 570.06 576.00 65 +8.57(+1.51%)
May 22, 2024 572.88 572.88 566.00 567.43 38 -0.82(-0.14%)
May 21, 2024 573.00 573.00 568.25 568.25 7 -4.86(-0.85%)
May 20, 2024 572.71 585.00 572.71 573.11 118 +13.11(+2.34%)
May 17, 2024 563.00 563.00 556.91 560.00 582 +0.00(+0.00%)
May 16, 2024 561.13 561.13 560.00 560.00 27 +0.00(+0.00%)
May 15, 2024 565.36 566.78 560.00 560.00 104 +0.00(+0.00%)
May 14, 2024 569.53 572.54 560.00 560.00 137 -12.36(-2.16%)
May 10, 2024 572.36 0 -12.21(-2.09%)
May 09, 2024 590.95 590.95 584.57 584.57 61 +9.78(+1.70%)
May 08, 2024 574.96 575.81 574.08 574.79 32 -6.70(-1.15%)
May 07, 2024 577.00 592.93 577.00 581.49 19 -8.92(-1.51%)
May 06, 2024 577.16 590.41 577.16 590.41 353 +10.41(+1.79%)
May 03, 2024 584.65 584.65 559.89 580.00 140 +30.00(+5.45%)
May 02, 2024 532.04 557.00 532.04 550.00 105 -1.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.