Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.630 +0.020 (+1.24%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.620 1.620 1.610 1.610 6,981 +0.01(+0.63%)
Aug 13, 2024 1.606 1.606 1.600 1.600 727 -0.01(-0.62%)
Aug 12, 2024 1.604 1.614 1.604 1.610 14,696 +0.04(+2.22%)
Aug 09, 2024 1.584 1.600 1.570 1.575 14,801 +0.00(+0.32%)
Aug 08, 2024 1.574 1.580 1.560 1.570 26,802 +0.01(+0.64%)
Aug 07, 2024 1.574 1.574 1.550 1.560 19,171 +0.01(+0.32%)
Aug 06, 2024 1.540 1.570 1.531 1.555 41,561 -0.01(-0.32%)
Aug 05, 2024 1.460 1.580 1.430 1.560 180,589 +0.00(+0.00%)
Aug 02, 2024 1.580 1.580 1.550 1.560 53,512 -0.03(-1.89%)
Aug 01, 2024 1.600 1.630 1.580 1.590 19,155 -0.05(-3.05%)
Jul 31, 2024 1.630 1.651 1.630 1.640 1,720 +0.02(+1.23%)
Jul 30, 2024 1.606 1.630 1.600 1.620 8,818 +0.02(+1.25%)
Jul 29, 2024 1.600 1.615 1.590 1.600 32,927 -0.02(-1.14%)
Jul 26, 2024 1.600 1.630 1.580 1.619 46,821 +0.03(+1.79%)
Jul 25, 2024 1.570 1.590 1.570 1.590 24,456 -0.00(-0.25%)
Jul 24, 2024 1.630 1.630 1.580 1.594 4,904 +0.02(+1.53%)
Jul 23, 2024 1.620 1.630 1.570 1.570 24,515 -0.05(-3.09%)
Jul 22, 2024 1.620 1.640 1.610 1.620 25,266 +0.00(+0.00%)
Jul 19, 2024 1.640 1.640 1.620 1.620 10,050 -0.01(-0.61%)
Jul 18, 2024 1.670 1.670 1.630 1.630 24,641 -0.02(-1.21%)
Jul 17, 2024 1.650 1.660 1.650 1.650 24,912 +0.00(+0.00%)
Jul 16, 2024 1.650 1.650 1.640 1.650 38,418 -0.01(-0.60%)
Jul 15, 2024 1.656 1.670 1.640 1.660 29,766 +0.00(+0.00%)
Jul 12, 2024 1.660 1.660 1.650 1.660 3,844 +0.02(+1.22%)
Jul 11, 2024 1.600 1.661 1.600 1.640 17,604 +0.01(+0.52%)
Jul 10, 2024 1.630 1.633 1.627 1.631 40,467 +0.02(+1.34%)
Jul 09, 2024 1.610 1.610 1.610 1.610 1,302 +0.00(+0.00%)
Jul 08, 2024 1.650 1.650 1.610 1.610 34,109 -0.01(-0.62%)
Jul 05, 2024 1.650 1.650 1.620 1.620 15,034 -0.02(-1.22%)
Jul 03, 2024 1.650 1.670 1.640 1.640 4,260 +0.00(+0.00%)
Jul 02, 2024 1.640 1.650 1.620 1.640 37,407 +0.07(+4.46%)
Jul 01, 2024 1.610 1.680 1.560 1.570 13,960 -0.05(-3.09%)
Jun 28, 2024 1.630 1.630 1.610 1.620 35,782 -0.01(-0.61%)
Jun 27, 2024 1.621 1.630 1.620 1.630 17,525 +0.01(+0.61%)
Jun 26, 2024 1.615 1.630 1.615 1.620 10,014 +0.00(+0.00%)
Jun 25, 2024 1.620 1.630 1.620 1.620 17,986 +0.00(+0.00%)
Jun 24, 2024 1.600 1.640 1.600 1.620 54,564 +0.04(+2.58%)
Jun 21, 2024 1.575 1.590 1.550 1.579 43,455 -0.01(-0.68%)
Jun 20, 2024 1.600 1.600 1.580 1.590 25,651 -0.01(-0.63%)
Jun 18, 2024 1.560 1.610 1.560 1.600 7,604 +0.03(+1.91%)
Jun 17, 2024 1.596 1.600 1.560 1.570 56,608 -0.03(-1.88%)
Jun 14, 2024 1.610 1.610 1.590 1.600 13,226 -0.02(-1.23%)
Jun 13, 2024 1.670 1.670 1.620 1.620 58,430 -0.05(-3.00%)
Jun 12, 2024 1.690 1.690 1.650 1.670 76,150 +0.04(+2.45%)
Jun 11, 2024 1.621 1.650 1.620 1.630 58,715 -0.02(-0.97%)
Jun 10, 2024 1.601 1.650 1.590 1.646 36,412 +0.07(+4.64%)
Jun 07, 2024 1.585 1.610 1.567 1.573 51,770 -0.03(-1.69%)
Jun 06, 2024 1.560 1.610 1.550 1.600 104,394 +0.05(+3.23%)
Jun 05, 2024 1.560 1.570 1.550 1.550 26,773 -0.01(-0.64%)
Jun 04, 2024 1.560 1.600 1.560 1.560 88,975 -0.07(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.