Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP:AASZF)

0.8135 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.8135 0 +0.12(+17.98%)
Apr 11, 2025 0.6895 0 +0.42(+155.37%)
Apr 07, 2025 0.2700 2,024 -0.31(-53.45%)
Apr 04, 2025 0.5500 0.5800 0.5500 0.5800 12,891 +0.18(+45.00%)
Apr 02, 2025 0.4000 0 -0.08(-16.93%)
Mar 26, 2025 0.4815 1,023 -0.10(-16.98%)
Mar 18, 2025 0.5800 0 +0.24(+70.49%)
Mar 10, 2025 0.3402 13 -0.16(-31.96%)
Mar 05, 2025 0.5000 0 +0.00(+0.00%)
Mar 04, 2025 0.5000 0.5000 0.5000 0.5000 700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.