Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon International Inc (OP: TALN )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0580 0 +0.00(+1.75%)
Dec 20, 2024 0.0570 0 +0.01(+19.00%)
Dec 16, 2024 0.0479 0 +0.00(+0.63%)
Dec 13, 2024 0.0476 0.0476 0.0476 0.0476 1,000 +0.00(+0.21%)
Dec 09, 2024 0.0475 0 -0.01(-16.52%)
Dec 03, 2024 0.0569 0 +0.01(+20.30%)
Dec 02, 2024 0.0473 0.0473 0.0473 0.0473 500 -0.00(-0.42%)
Nov 27, 2024 0.0475 0 -0.00(-6.50%)
Nov 25, 2024 0.0508 0 +0.00(+6.95%)
Nov 20, 2024 0.0475 0 -0.00(-4.81%)
Nov 19, 2024 0.0499 0.0499 0.0499 0.0499 6,500 +0.00(+4.83%)
Nov 11, 2024 0.0476 0 -0.02(-28.96%)
Oct 30, 2024 0.0670 0 +0.00(+0.00%)
Oct 25, 2024 0.0670 60 +0.01(+24.30%)
Oct 22, 2024 0.0539 0 +0.01(+14.93%)
Oct 18, 2024 0.0469 0 -0.01(-14.73%)
Oct 17, 2024 0.0500 0.0550 0.0500 0.0550 126,352 +0.01(+18.28%)
Oct 16, 2024 0.0465 0.0479 0.0465 0.0465 38,105 +0.00(+3.56%)
Oct 15, 2024 0.0449 0.0449 0.0449 0.0449 100 -0.00(-3.65%)
Oct 10, 2024 0.0466 0 +0.00(+0.22%)
Oct 08, 2024 0.0465 0 +0.00(+0.00%)
Oct 07, 2024 0.0465 0.0465 0.0465 0.0465 18,000 +0.00(+0.00%)
Oct 04, 2024 0.0466 0.0466 0.0465 0.0465 10,000 -0.00(-1.27%)
Oct 03, 2024 0.0471 0.0471 0.0471 0.0471 241 +0.00(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.