Indicators

Markets:

News

Elcora Advanced Materials Corp (OP:ECORF)

0.0791 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				0.0791	0	-0.01(-8.13%)
Aug 25, 2025				0.0861	35	+0.00(+0.23%)
Aug 21, 2025				0.0859	10	+0.00(+0.00%)
Aug 18, 2025				0.0859	50	-0.01(-12.88%)
Aug 11, 2025				0.0986	0	-0.00(-1.30%)
Aug 08, 2025	0.0999	0.0999	0.0999	0.0999	45,000	+0.00(+1.22%)
Aug 07, 2025	0.0987	0.0987	0.0987	0.0987	1,000	+0.01(+14.90%)
Aug 05, 2025				0.0859	39	+0.00(+0.00%)
Jul 30, 2025				0.0859	0	+0.00(+0.00%)
Jul 28, 2025				0.0859	0	-0.01(-13.41%)
Jul 24, 2025				0.0992	0	+0.00(+0.00%)
Jul 22, 2025				0.0992	0	+0.01(+7.24%)
Jul 18, 2025				0.0925	0	-0.00(-4.15%)
Jul 16, 2025				0.0965	0	+0.01(+12.34%)
Jul 11, 2025				0.0859	0	-0.01(-10.05%)
Jul 09, 2025				0.0955	0	+0.01(+7.30%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.