Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2025 9.730 0 -0.00(-0.02%)
Jan 21, 2025 9.732 17 +0.07(+0.75%)
Jan 14, 2025 9.660 1 +0.17(+1.83%)
Jan 13, 2025 9.352 9.487 9.352 9.487 1,027 +0.10(+1.07%)
Jan 08, 2025 9.386 29 -0.25(-2.63%)
Jan 07, 2025 9.640 9.640 9.640 9.640 109 +0.11(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.