Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 34,596,300 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 10,047,599 -0.00(-50.00%)
Sep 24, 2024 0.0002 0.0002 0.0002 0.0002 102,000 +0.00(+100.00%)
Sep 20, 2024 0.0001 0 +0.00(+0.00%)
Sep 18, 2024 0.0001 4 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 211,131 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0002 0.0001 0.0001 20,747,452 -0.00(-50.00%)
Sep 13, 2024 0.0002 0.0002 0.0002 0.0002 1,125,001 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0002 0.0001 0.0002 21,323,536 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0002 0.0001 0.0002 36,299,204 +0.00(+100.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 101,960,560 +0.00(+0.00%)
Sep 05, 2024 0.0001 0 +0.00(+0.00%)
Sep 03, 2024 0.0001 0 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0 +0.00(+0.00%)
Aug 23, 2024 0.0001 0 +0.00(+0.00%)
Aug 19, 2024 0.0001 0 +0.00(+0.00%)
Aug 14, 2024 0.0001 0 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 1,100,100 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 1,055,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 30, 2024 0.0001 1 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 20,850,000 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 12,350,098 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 670,000 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 10,382,000 +0.00(+0.00%)
Jul 22, 2024 0.0001 450,000 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 4,388,188 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 371,500 +0.00(+0.00%)
Jul 15, 2024 0.0001 0 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 4,221,000 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 8,990,000 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 8,822,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 402,911 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0001 3,259,997 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 8,090,000 -0.00(-50.00%)
Jul 03, 2024 0.0001 0.0002 0.0001 0.0002 1,060,000 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0002 0.0001 0.0002 23,210,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.