Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

8.320 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 8.320 233 -0.18(-2.12%)
Apr 24, 2024 7.980 8.500 7.980 8.500 1,211 +0.44(+5.46%)
Apr 23, 2024 8.050 8.220 8.050 8.060 902 -0.15(-1.83%)
Apr 22, 2024 8.210 8.240 8.170 8.210 2,288 +0.66(+8.74%)
Apr 19, 2024 7.560 7.590 7.550 7.550 867 +0.02(+0.27%)
Apr 18, 2024 8.075 8.080 7.530 7.530 1,432 -0.61(-7.49%)
Apr 16, 2024 8.140 163 +0.01(+0.12%)
Apr 15, 2024 8.589 8.810 8.130 8.130 1,818 -0.45(-5.24%)
Apr 11, 2024 8.580 108 +0.13(+1.54%)
Apr 10, 2024 8.320 8.490 8.320 8.450 2,852 -0.04(-0.47%)
Apr 08, 2024 8.490 85 -0.43(-4.82%)
Apr 05, 2024 8.500 8.920 8.500 8.920 1,434 +0.45(+5.31%)
Apr 04, 2024 8.820 8.820 8.470 8.470 812 +0.23(+2.79%)
Apr 03, 2024 8.280 8.350 8.240 8.240 2,364 -0.10(-1.20%)
Apr 02, 2024 8.420 8.420 8.330 8.340 5,601 -0.75(-8.25%)
Apr 01, 2024 9.090 9.130 9.090 9.090 2,524 -0.10(-1.09%)
Mar 28, 2024 9.040 9.190 9.040 9.190 1,049 -0.03(-0.33%)
Mar 26, 2024 9.220 25 +0.36(+4.06%)
Mar 25, 2024 8.965 8.965 8.610 8.860 1,540 -0.25(-2.74%)
Mar 22, 2024 8.600 9.110 8.600 9.110 986 +0.33(+3.76%)
Mar 21, 2024 8.780 8.780 8.780 8.780 282 -0.18(-2.01%)
Mar 20, 2024 8.960 8.960 8.960 8.960 126 +0.00(+0.00%)
Mar 19, 2024 8.280 8.960 8.240 8.960 1,833 +0.59(+7.05%)
Mar 18, 2024 8.370 8.410 8.370 8.370 737 -0.13(-1.53%)
Mar 15, 2024 8.500 8.540 8.500 8.500 1,008 -0.15(-1.73%)
Mar 14, 2024 8.480 8.650 8.480 8.650 656 +0.00(+0.00%)
Mar 13, 2024 8.650 8.650 8.650 8.650 350 +0.01(+0.12%)
Mar 12, 2024 8.640 8.640 8.640 8.640 1,074 +0.32(+3.85%)
Mar 08, 2024 8.320 96 -0.01(-0.12%)
Mar 06, 2024 8.330 52 +0.17(+2.08%)
Mar 05, 2024 8.160 8.160 8.160 8.160 189 +0.29(+3.68%)
Feb 28, 2024 7.870 44 +0.00(+0.00%)
Feb 21, 2024 7.870 51 -0.07(-0.88%)
Feb 15, 2024 7.940 15 +0.07(+0.89%)
Feb 12, 2024 7.870 55 +0.21(+2.74%)
Feb 07, 2024 7.660 107 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.