Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP:IDCBF)

0.7250 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.7600 0.7600 0.7250 0.7250 7,278 -0.05(-6.09%)
Oct 03, 2025 0.7720 0.7720 0.7720 0.7720 1,500 -0.00(-0.36%)
Oct 02, 2025 0.7715 0.7748 0.7715 0.7748 20,000 +0.04(+5.21%)
Oct 01, 2025 0.7364 0.7364 0.7364 0.7364 4,000 +0.04(+5.46%)
Sep 30, 2025 0.6983 0.6983 0.6983 0.6983 110 -0.03(-3.47%)
Sep 29, 2025 0.7156 0.7234 0.7156 0.7234 15,000 +0.04(+5.53%)
Sep 25, 2025 0.6855 0 -0.06(-8.11%)
Sep 23, 2025 0.7460 0 +0.01(+1.00%)
Sep 22, 2025 0.7787 0.7787 0.7386 0.7386 9,147 -0.06(-7.22%)
Sep 19, 2025 0.7160 0.7961 0.7160 0.7961 230 -0.00(-0.49%)
Sep 16, 2025 0.8000 0 +0.03(+4.21%)
Sep 15, 2025 0.7677 0.7677 0.7677 0.7677 399 -0.01(-0.94%)
Sep 11, 2025 0.7750 0 +0.03(+3.33%)
Sep 08, 2025 0.7500 12 +0.00(+0.00%)
Sep 02, 2025 0.7500 0 +0.00(+0.00%)
Aug 28, 2025 0.7500 0 -0.04(-5.06%)
Aug 26, 2025 0.7900 0 -0.01(-1.20%)
Aug 25, 2025 0.7996 0.7996 0.7996 0.7996 10,000 -0.00(-0.36%)
Aug 22, 2025 0.8025 0.8025 0.8025 0.8025 200 +0.00(+0.31%)
Aug 21, 2025 0.7603 0.8000 0.7603 0.8000 10,705 +0.07(+9.65%)
Aug 18, 2025 0.7296 0 -0.03(-4.13%)
Aug 15, 2025 0.7610 0.7610 0.7610 0.7610 10,000 -0.04(-4.88%)
Aug 13, 2025 0.8000 0 +0.01(+1.27%)
Aug 12, 2025 0.7900 0.7900 0.7900 0.7900 210 -0.01(-1.25%)
Aug 11, 2025 0.8000 0.8000 0.8000 0.8000 31,320 +0.02(+2.17%)
Aug 05, 2025 0.7830 0 +0.02(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.