Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0438 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0438 0 +0.00(+5.29%)
Sep 13, 2024 0.0440 0.0440 0.0416 0.0416 62,519 -0.00(-4.15%)
Sep 12, 2024 0.0434 0.0434 0.0434 0.0434 12,000 -0.00(-5.24%)
Sep 11, 2024 0.0457 0.0458 0.0457 0.0458 100,000 +0.00(+0.66%)
Sep 09, 2024 0.0455 0 +0.00(+10.98%)
Sep 06, 2024 0.0488 0.0489 0.0410 0.0410 231,253 -0.01(-16.33%)
Sep 05, 2024 0.0510 0.0510 0.0486 0.0490 80,500 -0.00(-2.00%)
Sep 04, 2024 0.0498 0.0500 0.0498 0.0500 25,000 +0.00(+2.04%)
Sep 03, 2024 0.0500 0.0500 0.0490 0.0490 31,500 +0.00(+6.06%)
Aug 30, 2024 0.0540 0.0540 0.0462 0.0462 150,000 -0.01(-10.98%)
Aug 29, 2024 0.0460 0.0519 0.0460 0.0519 106,900 +0.00(+3.80%)
Aug 28, 2024 0.0445 0.0500 0.0445 0.0500 80,000 +0.01(+18.48%)
Aug 27, 2024 0.0446 0.0446 0.0420 0.0422 14,900 -0.00(-5.38%)
Aug 26, 2024 0.0446 0.0446 0.0446 0.0446 5,500 +0.00(+7.21%)
Aug 23, 2024 0.0420 0.0422 0.0416 0.0416 274,925 -0.00(-0.95%)
Aug 22, 2024 0.0361 0.0422 0.0361 0.0420 99,000 +0.01(+13.51%)
Aug 21, 2024 0.0400 0.0421 0.0370 0.0370 35,000 -0.00(-7.50%)
Aug 20, 2024 0.0367 0.0400 0.0367 0.0400 126,500 +0.01(+23.84%)
Aug 19, 2024 0.0514 0.0514 0.0310 0.0323 1,265,673 -0.02(-37.40%)
Aug 16, 2024 0.0535 0.0535 0.0516 0.0516 231,000 -0.00(-3.01%)
Aug 15, 2024 0.0547 0.0547 0.0532 0.0532 20,000 +0.00(+0.57%)
Aug 14, 2024 0.0535 0.0547 0.0529 0.0529 95,000 -0.00(-3.82%)
Aug 13, 2024 0.0525 0.0550 0.0525 0.0550 50,726 +0.00(+0.00%)
Aug 12, 2024 0.0485 0.0600 0.0485 0.0550 117,605 +0.00(+7.21%)
Aug 09, 2024 0.0475 0.0700 0.0475 0.0513 366,893 +0.00(+8.00%)
Aug 08, 2024 0.0474 0.0475 0.0467 0.0475 118,000 +0.00(+3.04%)
Aug 07, 2024 0.0420 0.0471 0.0420 0.0461 149,600 +0.01(+22.93%)
Aug 06, 2024 0.0375 0.0375 0.0375 0.0375 5,100 +0.00(+0.00%)
Aug 05, 2024 0.0375 0.0473 0.0367 0.0375 168,536 -0.01(-14.58%)
Aug 02, 2024 0.0439 0.0439 0.0439 0.0439 10,000 +0.00(+3.54%)
Aug 01, 2024 0.0424 0.0424 0.0424 0.0424 2,500 +0.01(+15.53%)
Jul 31, 2024 0.0473 0.0473 0.0367 0.0367 5,364 -0.01(-22.41%)
Jul 30, 2024 0.0367 0.0473 0.0367 0.0473 8,333 -0.00(-0.84%)
Jul 29, 2024 0.0422 0.0477 0.0422 0.0477 28,200 +0.01(+14.11%)
Jul 22, 2024 0.0418 0 -0.00(-0.48%)
Jul 19, 2024 0.0430 0.0430 0.0420 0.0420 13,730 +0.00(+5.00%)
Jul 17, 2024 0.0400 0 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+13.96%)
Jul 15, 2024 0.0399 0.0400 0.0351 0.0351 13,850 -0.00(-12.25%)
Jul 11, 2024 0.0400 0 +0.00(+13.96%)
Jul 10, 2024 0.0351 0.0351 0.0351 0.0351 3,520 -0.01(-20.05%)
Jul 09, 2024 0.0439 0.0439 0.0439 0.0439 96,000 +0.01(+25.07%)
Jul 08, 2024 0.0395 0.0395 0.0351 0.0351 1,000 -0.00(-5.14%)
Jul 05, 2024 0.0400 0.0400 0.0370 0.0370 151,954 +0.00(+0.00%)
Jul 03, 2024 0.0370 0.0370 0.0370 0.0370 31,799 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.