Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0370 -0.0010 (-2.63%)
Streaming Delayed Price Updated: 2:41 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0378 0.0395 0.0370 0.0370 27,778 -0.00(-2.63%)
Jan 07, 2025 0.0405 0.0405 0.0380 0.0380 54,822 -0.00(-1.81%)
Jan 06, 2025 0.0271 0.0405 0.0271 0.0387 22,658 +0.00(+4.59%)
Jan 03, 2025 0.0370 0.0370 0.0270 0.0370 56,300 +0.00(+0.00%)
Jan 02, 2025 0.0289 0.0370 0.0253 0.0370 1,926 +0.00(+0.00%)
Dec 31, 2024 0.0370 0 -0.00(-7.50%)
Dec 30, 2024 0.0406 0.0406 0.0261 0.0400 113,291 +0.01(+31.15%)
Dec 27, 2024 0.0319 0.0367 0.0243 0.0305 20,402 +0.00(+4.45%)
Dec 26, 2024 0.0260 0.0292 0.0260 0.0292 197,897 +0.00(+5.42%)
Dec 24, 2024 0.0260 0.0277 0.0240 0.0277 286,117 +0.00(+21.49%)
Dec 23, 2024 0.0333 0.0429 0.0203 0.0228 744,730 -0.01(-35.77%)
Dec 20, 2024 0.0310 0.0355 0.0310 0.0355 1,980 +0.00(+14.15%)
Dec 19, 2024 0.0310 0.0390 0.0310 0.0311 23,754 -0.00(-9.06%)
Dec 18, 2024 0.0355 0.0355 0.0310 0.0342 17,934 +0.00(+2.09%)
Dec 16, 2024 0.0335 0 +0.00(+0.00%)
Dec 13, 2024 0.0355 0.0355 0.0310 0.0335 6,533 -0.00(-5.63%)
Dec 12, 2024 0.0336 0.0436 0.0310 0.0355 44,582 +0.00(+7.25%)
Dec 11, 2024 0.0408 0.0415 0.0331 0.0331 16,000 -0.00(-3.50%)
Dec 10, 2024 0.0414 0.0515 0.0310 0.0343 31,812 -0.01(-28.54%)
Dec 09, 2024 0.0494 0.0494 0.0358 0.0480 15,617 -0.00(-7.34%)
Dec 06, 2024 0.0300 0.0518 0.0300 0.0518 45,877 +0.00(+4.86%)
Dec 05, 2024 0.0494 0.0494 0.0301 0.0494 14,067 -0.01(-9.85%)
Dec 04, 2024 0.0390 0.0548 0.0301 0.0548 26,000 +0.01(+27.44%)
Dec 03, 2024 0.0549 0.0549 0.0355 0.0430 27,118 +0.00(+7.50%)
Dec 02, 2024 0.0318 0.0499 0.0300 0.0400 36,581 +0.00(+0.00%)
Nov 27, 2024 0.0400 66 -0.00(-1.96%)
Nov 26, 2024 0.0373 0.0417 0.0373 0.0408 7,619 +0.00(+0.99%)
Nov 25, 2024 0.0356 0.0404 0.0350 0.0404 22,152 +0.00(+1.00%)
Nov 22, 2024 0.0310 0.0400 0.0310 0.0400 18,716 +0.00(+12.68%)
Nov 21, 2024 0.0436 0.0436 0.0310 0.0355 45,685 -0.01(-18.20%)
Nov 20, 2024 0.0434 0.0435 0.0434 0.0434 2,511 -0.00(-0.46%)
Nov 19, 2024 0.0322 0.0438 0.0322 0.0436 14,476 +0.01(+14.14%)
Nov 18, 2024 0.0382 0.0438 0.0382 0.0382 15,348 -0.01(-20.42%)
Nov 15, 2024 0.0435 0.0480 0.0377 0.0480 14,918 +0.00(+9.09%)
Nov 14, 2024 0.0310 0.0480 0.0310 0.0440 31,099 +0.01(+16.40%)
Nov 13, 2024 0.0378 0.0378 0.0378 0.0378 12,588 -0.01(-13.50%)
Nov 12, 2024 0.0400 0.0479 0.0400 0.0437 47,829 +0.01(+16.84%)
Nov 11, 2024 0.0400 0.0400 0.0333 0.0374 7,500 -0.00(-4.10%)
Nov 08, 2024 0.0390 0.0390 0.0390 0.0390 13,000 +0.00(+0.00%)
Nov 07, 2024 0.0320 0.0390 0.0320 0.0390 1,200 +0.00(+9.55%)
Nov 06, 2024 0.0419 0.0420 0.0355 0.0356 36,854 -0.01(-15.24%)
Nov 05, 2024 0.0302 0.0420 0.0301 0.0420 28,554 +0.00(+7.69%)
Nov 04, 2024 0.0281 0.0425 0.0281 0.0390 62,613 -0.00(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.