Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP:ANPCY)

0.9550 -0.3050 (-24.21%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.260 58 +0.06(+5.00%)
Mar 27, 2025 1.200 0 +0.15(+13.74%)
Mar 17, 2025 1.055 100 -0.22(-16.93%)
Mar 12, 2025 1.270 15 +0.09(+7.58%)
Mar 11, 2025 1.100 1.181 1.100 1.181 1,171 -0.07(-5.56%)
Mar 10, 2025 1.430 1.500 1.250 1.250 1,339 +0.06(+4.73%)
Mar 07, 2025 1.194 1.194 0.9605 1.194 553 -0.21(-15.05%)
Mar 06, 2025 1.740 1.740 1.130 1.405 1,236 -0.44(-23.91%)
Feb 07, 2025 1.847 0 -0.27(-12.70%)
Feb 05, 2025 2.115 193 -0.27(-11.51%)
Feb 04, 2025 2.340 2.390 2.290 2.390 2,720 +0.21(+9.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.