Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HNTRF)

0.0366 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0366 0.0366 0.0366 0.0366 175 -0.01(-17.94%)
Oct 06, 2025 0.0474 0.0500 0.0365 0.0446 143,218 -0.00(-4.29%)
Oct 03, 2025 0.0513 0.0513 0.0466 0.0466 9,049 -0.00(-1.48%)
Oct 02, 2025 0.0438 0.0473 0.0367 0.0473 159,044 +0.00(+8.24%)
Oct 01, 2025 0.0436 0.0437 0.0400 0.0437 174,600 +0.01(+19.07%)
Sep 30, 2025 0.0347 0.0367 0.0347 0.0367 35,070 +0.00(+8.58%)
Sep 29, 2025 0.0338 0.0405 0.0338 0.0338 35,000 -0.00(-5.06%)
Sep 19, 2025 0.0356 0 -0.00(-6.56%)
Sep 16, 2025 0.0381 0 -0.00(-5.46%)
Sep 15, 2025 0.0403 0.0403 0.0403 0.0403 41,388 +0.00(+5.77%)
Sep 11, 2025 0.0381 25 -0.00(-4.99%)
Sep 10, 2025 0.0401 0.0401 0.0401 0.0401 100,000 -0.00(-0.25%)
Sep 08, 2025 0.0402 0 +0.01(+24.84%)
Sep 05, 2025 0.0322 0.0322 0.0322 0.0322 3,750 -0.00(-0.62%)
Sep 04, 2025 0.0324 0.0324 0.0324 0.0324 1,000 -0.01(-21.55%)
Sep 03, 2025 0.0413 0.0413 0.0413 0.0413 10,000 -0.00(-10.22%)
Aug 19, 2025 0.0460 0 +0.01(+32.56%)
Aug 13, 2025 0.0347 0 +0.00(+0.29%)
Aug 12, 2025 0.0350 0.0514 0.0261 0.0346 113,295 -0.00(-1.42%)
Aug 11, 2025 0.0514 0.0538 0.0348 0.0351 140,000 -0.02(-31.98%)
Aug 08, 2025 0.0516 0.0516 0.0516 0.0516 40,000 +0.01(+16.22%)
Aug 07, 2025 0.0450 0.0539 0.0349 0.0444 130,500 +0.00(+3.98%)
Aug 06, 2025 0.0427 0.0427 0.0427 0.0427 10,000 +0.00(+8.10%)
Aug 05, 2025 0.0625 0.0625 0.0395 0.0395 38,345 -0.00(-5.05%)
Aug 04, 2025 0.0416 0.0416 0.0416 0.0416 5,000 +0.00(+13.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.