Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TLGWF)

1.000 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 0.4200 1.340 0.3000 1.000 1,471,331 +0.58(+138.10%)
Jul 16, 2025 0.4200 41 +0.21(+100.00%)
Jul 11, 2025 0.2100 0 -0.04(-16.00%)
Jul 02, 2025 0.2500 2,801 +0.02(+8.70%)
Jul 01, 2025 0.2300 0.2300 0.2300 0.2300 2,500 -0.02(-8.00%)
Jun 30, 2025 0.2500 0.2500 0.2500 0.2500 275 +0.00(+0.00%)
Jun 27, 2025 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jun 25, 2025 0.2500 0 -0.09(-25.37%)
Jun 24, 2025 0.3350 0.3350 0.3350 0.3350 1,000 +0.09(+34.00%)
Jun 17, 2025 0.2500 0 +0.00(+0.00%)
Jun 12, 2025 0.2500 0 +0.01(+4.17%)
Jun 11, 2025 0.2400 0.2450 0.2400 0.2400 1,312 -0.02(-6.47%)
Jun 05, 2025 0.2566 0 -0.14(-35.85%)
Jun 03, 2025 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Jun 02, 2025 0.4200 0.4200 0.4000 0.4000 30,200 -0.06(-13.04%)
May 30, 2025 0.2999 0.5200 0.2999 0.4600 335,189 +0.21(+84.00%)
May 29, 2025 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 28, 2025 0.2000 0.2990 0.1999 0.2500 497,215 +0.09(+56.25%)
May 27, 2025 0.1400 0.1600 0.1400 0.1600 91,748 -0.01(-5.88%)
May 23, 2025 0.1400 0.1700 0.1400 0.1700 14,494 -0.03(-14.57%)
May 22, 2025 0.1990 0.1990 0.1990 0.1990 500 +0.03(+17.06%)
May 21, 2025 0.1800 0.1800 0.1700 0.1700 12,500 +0.00(+0.00%)
May 20, 2025 0.1700 0.1999 0.1700 0.1700 66,900 -0.03(-14.96%)
May 15, 2025 0.1999 0 +0.00(+0.00%)
May 13, 2025 0.1999 0 +0.03(+17.59%)
May 12, 2025 0.1300 0.1700 0.1300 0.1700 10,500 -0.03(-14.96%)
May 09, 2025 0.1999 0.1999 0.1999 0.1999 2,000 +0.01(+5.21%)
May 07, 2025 0.1900 0 -0.01(-4.95%)
May 05, 2025 0.1999 0 +0.00(+0.00%)
May 02, 2025 0.1999 0.1999 0.1999 0.1999 5,000 +0.02(+14.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.