Indicators

(OP: ENGC )

0.4375 -0.0071 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	0.3700	0.4600	0.3700	0.4375	11,040	-0.01(-1.60%)
Jan 03, 2025	0.4696	0.4696	0.3700	0.4446	8,820	-0.01(-1.11%)
Jan 02, 2025	0.3949	0.4496	0.3700	0.4496	3,799	+0.03(+7.05%)
Dec 31, 2024				0.4200	0	+0.06(+16.86%)
Dec 30, 2024	0.3800	0.4697	0.3510	0.3594	17,654	-0.09(-20.13%)
Dec 27, 2024	0.3400	0.4500	0.3400	0.4500	39,494	+0.05(+13.49%)
Dec 26, 2024	0.3300	0.4569	0.3300	0.3965	21,894	-0.03(-6.75%)
Dec 24, 2024	0.3810	0.4252	0.3240	0.4252	9,394	+0.04(+11.60%)
Dec 23, 2024	0.4081	0.4534	0.3810	0.3810	6,253	+0.00(+0.00%)
Dec 20, 2024	0.5100	0.5100	0.3510	0.3810	5,236	-0.00(-1.04%)
Dec 19, 2024	0.4663	0.4664	0.3700	0.3850	19,384	-0.01(-1.28%)
Dec 18, 2024	0.3897	0.4242	0.3650	0.3900	32,628	+0.02(+5.41%)
Dec 17, 2024	0.4295	0.4295	0.3517	0.3700	12,950	-0.02(-4.88%)
Dec 16, 2024	0.4501	0.4900	0.3515	0.3890	47,193	-0.11(-22.20%)
Dec 13, 2024	0.4710	0.5800	0.4000	0.5000	69,822	-0.02(-4.40%)
Dec 12, 2024	0.5400	0.5880	0.4700	0.5230	101,012	-0.05(-9.04%)
Dec 11, 2024	0.6311	0.6500	0.5382	0.5750	31,055	-0.08(-11.55%)
Dec 10, 2024	0.6311	0.7700	0.6200	0.6501	36,998	+0.02(+2.38%)
Dec 09, 2024	0.7510	0.8751	0.6021	0.6350	291,481	-0.14(-18.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.