Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RBTC)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0500 0.0560 0.0476 0.0500 138,239 -0.00(-9.09%)
Apr 02, 2025 0.0520 0.0570 0.0515 0.0550 65,751 -0.00(-1.79%)
Apr 01, 2025 0.0570 0.0570 0.0516 0.0560 11,991 -0.00(-3.45%)
Mar 31, 2025 0.0550 0.0580 0.0515 0.0580 20,888 +0.01(+11.54%)
Mar 28, 2025 0.0516 0.0533 0.0516 0.0520 1,611 -0.00(-7.14%)
Mar 27, 2025 0.0520 0.0560 0.0515 0.0560 31,732 +0.00(+4.67%)
Mar 26, 2025 0.0563 0.0590 0.0535 0.0535 38,310 -0.00(-7.28%)
Mar 25, 2025 0.0531 0.0577 0.0531 0.0577 4,018 -0.00(-5.41%)
Mar 24, 2025 0.0590 0.0610 0.0560 0.0610 46,665 +0.00(+7.02%)
Mar 21, 2025 0.0580 0.0599 0.0560 0.0570 56,617 -0.00(-1.72%)
Mar 20, 2025 0.0560 0.0580 0.0560 0.0580 1,213 -0.00(-3.17%)
Mar 19, 2025 0.0531 0.0605 0.0531 0.0599 79,681 +0.00(+6.96%)
Mar 18, 2025 0.0542 0.0590 0.0510 0.0560 103,005 -0.00(-2.61%)
Mar 17, 2025 0.0535 0.0600 0.0501 0.0575 65,632 +0.01(+12.75%)
Mar 14, 2025 0.0522 0.0560 0.0510 0.0510 160,782 -0.01(-10.53%)
Mar 13, 2025 0.0533 0.0638 0.0521 0.0570 18,136 +0.00(+3.64%)
Mar 12, 2025 0.0525 0.0570 0.0520 0.0550 43,582 +0.00(+5.57%)
Mar 11, 2025 0.0530 0.0530 0.0521 0.0521 10,690 +0.00(+0.00%)
Mar 10, 2025 0.0520 0.0645 0.0520 0.0521 69,915 -0.00(-5.27%)
Mar 07, 2025 0.0550 0.0626 0.0550 0.0550 37,122 -0.00(-6.46%)
Mar 06, 2025 0.0589 0.0597 0.0550 0.0588 52,712 -0.00(-0.17%)
Mar 05, 2025 0.0680 0.0680 0.0580 0.0589 93,625 -0.00(-4.23%)
Mar 04, 2025 0.0640 0.0700 0.0520 0.0615 427,143 +0.01(+11.62%)
Mar 03, 2025 0.0600 0.0700 0.0526 0.0551 511,514 -0.00(-0.36%)
Feb 28, 2025 0.0530 0.0650 0.0521 0.0553 295,234 +0.00(+5.33%)
Feb 27, 2025 0.0501 0.0648 0.0501 0.0525 99,486 -0.00(-5.41%)
Feb 26, 2025 0.0500 0.0579 0.0500 0.0555 20,127 +0.00(+4.72%)
Feb 25, 2025 0.0505 0.0574 0.0500 0.0530 335,217 +0.00(+0.00%)
Feb 24, 2025 0.0587 0.0680 0.0450 0.0530 666,327 -0.01(-14.52%)
Feb 21, 2025 0.0658 0.0750 0.0600 0.0620 324,792 -0.01(-14.48%)
Feb 20, 2025 0.0655 0.0800 0.0655 0.0725 211,551 +0.01(+10.52%)
Feb 19, 2025 0.0720 0.0800 0.0655 0.0656 189,782 -0.01(-10.87%)
Feb 18, 2025 0.0656 0.0736 0.0655 0.0736 120,662 +0.00(+6.67%)
Feb 14, 2025 0.0650 0.0720 0.0650 0.0690 156,247 -0.00(-1.43%)
Feb 13, 2025 0.0680 0.0730 0.0650 0.0700 231,560 +0.00(+4.48%)
Feb 12, 2025 0.0675 0.0730 0.0670 0.0670 83,561 +0.00(+0.00%)
Feb 11, 2025 0.0664 0.0780 0.0651 0.0670 85,883 -0.00(-3.87%)
Feb 10, 2025 0.0747 0.0748 0.0656 0.0697 185,141 -0.00(-3.99%)
Feb 07, 2025 0.0765 0.0800 0.0700 0.0726 213,456 -0.00(-4.72%)
Feb 06, 2025 0.0713 0.0780 0.0646 0.0762 247,080 +0.00(+2.97%)
Feb 05, 2025 0.0750 0.0800 0.0688 0.0740 284,922 -0.00(-3.90%)
Feb 04, 2025 0.0651 0.0770 0.0651 0.0770 365,163 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.