Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NZAUF)

0.4441 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.4700 0.4704 0.4441 0.4441 19,718 -0.01(-1.31%)
Jul 30, 2025 0.4500 0.4654 0.4449 0.4500 57,207 -0.01(-1.10%)
Jul 29, 2025 0.4570 0.4657 0.4550 0.4550 61,261 -0.01(-1.09%)
Jul 28, 2025 0.4821 0.4821 0.4550 0.4600 29,411 -0.02(-3.48%)
Jul 25, 2025 0.4974 0.5150 0.4600 0.4766 259,054 -0.02(-3.37%)
Jul 24, 2025 0.4996 0.4996 0.4825 0.4932 26,912 +0.00(+0.88%)
Jul 23, 2025 0.5050 0.5085 0.4800 0.4889 14,374 -0.02(-4.70%)
Jul 22, 2025 0.5050 0.5171 0.5000 0.5130 32,738 +0.00(+0.00%)
Jul 21, 2025 0.5000 0.5200 0.4860 0.5130 51,806 +0.02(+4.69%)
Jul 18, 2025 0.4916 0.5150 0.4871 0.4900 64,177 +0.00(+0.57%)
Jul 17, 2025 0.4800 0.4964 0.4800 0.4872 285,887 -0.01(-1.58%)
Jul 16, 2025 0.4879 0.5020 0.4800 0.4950 87,031 -0.02(-3.15%)
Jul 15, 2025 0.4987 0.5111 0.4827 0.5111 42,795 +0.02(+3.48%)
Jul 14, 2025 0.4900 0.5100 0.4800 0.4939 93,179 -0.00(-0.20%)
Jul 11, 2025 0.4229 0.5029 0.4229 0.4949 14,847 -0.02(-2.96%)
Jul 10, 2025 0.4871 0.5127 0.4801 0.5100 14,254 +0.03(+6.21%)
Jul 09, 2025 0.4811 0.5150 0.4801 0.4802 26,928 -0.03(-6.76%)
Jul 08, 2025 0.5171 0.5366 0.5097 0.5150 21,743 -0.01(-1.15%)
Jul 07, 2025 0.5200 0.5216 0.4967 0.5210 14,129 -0.01(-1.27%)
Jul 03, 2025 0.5159 0.5300 0.5076 0.5277 54,081 +0.03(+5.54%)
Jul 02, 2025 0.5100 0.5100 0.4951 0.5000 15,715 +0.00(+0.36%)
Jul 01, 2025 0.4913 0.4982 0.4801 0.4982 20,313 +0.01(+1.61%)
Jun 30, 2025 0.4952 0.5090 0.4903 0.4903 6,104 +0.00(+0.41%)
Jun 27, 2025 0.4825 0.4925 0.4800 0.4883 87,644 -0.00(-0.31%)
Jun 26, 2025 0.5100 0.5100 0.4898 0.4898 32,528 +0.00(+0.99%)
Jun 25, 2025 0.4801 0.5150 0.4800 0.4850 43,757 -0.00(-0.41%)
Jun 24, 2025 0.4929 0.5147 0.4800 0.4870 32,772 -0.02(-4.70%)
Jun 23, 2025 0.5235 0.5348 0.5100 0.5110 28,002 +0.00(+0.20%)
Jun 20, 2025 0.5054 0.5200 0.5000 0.5100 109,203 -0.00(-0.43%)
Jun 18, 2025 0.5086 0.5150 0.5015 0.5122 18,814 -0.00(-0.37%)
Jun 17, 2025 0.5302 0.5728 0.5021 0.5141 66,921 -0.03(-4.80%)
Jun 16, 2025 0.5100 0.5538 0.4800 0.5400 44,952 +0.03(+5.57%)
Jun 13, 2025 0.5665 0.6600 0.5000 0.5115 76,403 -0.02(-3.49%)
Jun 12, 2025 0.5000 0.5800 0.5000 0.5300 50,471 +0.00(+0.00%)
Jun 11, 2025 0.6000 0.6171 0.5300 0.5300 126,236 -0.09(-14.03%)
Jun 10, 2025 0.7276 0.7276 0.6150 0.6165 31,146 -0.05(-7.00%)
Jun 09, 2025 0.6327 0.6629 0.6175 0.6629 98,636 +0.04(+6.51%)
Jun 06, 2025 0.7003 0.7003 0.6175 0.6224 21,876 -0.03(-4.25%)
Jun 05, 2025 0.7133 0.7133 0.6400 0.6500 100,043 +0.00(+0.00%)
Jun 04, 2025 0.6234 0.6871 0.6231 0.6500 82,130 +0.03(+4.27%)
Jun 03, 2025 0.6900 0.7351 0.6231 0.6234 89,026 -0.05(-7.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.