Indicators

(OP: ACLEW )

0.0011 -0.0059 (-84.29%)

Streaming Delayed Price Updated: 3:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0011	0.0011	0.0011	0.0011	850	-0.01(-84.29%)
Oct 29, 2024				0.0070	0	+0.00(+180.00%)
Oct 23, 2024				0.0025	0	-0.00(-3.85%)
Oct 22, 2024	0.0026	0.0026	0.0026	0.0026	13,000	+0.00(+160.00%)
Oct 21, 2024	0.0010	0.0010	0.0010	0.0010	140,000	+0.00(+0.00%)
Oct 18, 2024	0.0010	0.0010	0.0010	0.0010	5,200	+0.00(+0.00%)
Oct 17, 2024	0.0058	0.0074	0.0010	0.0010	48,000	-0.01(-86.49%)
Oct 16, 2024	0.0074	0.0074	0.0074	0.0074	500	+0.01(+640.00%)
Oct 15, 2024	0.0027	0.0027	0.0010	0.0010	130,000	+0.00(+0.00%)
Oct 14, 2024	0.0010	0.0010	0.0010	0.0010	50,650	-0.01(-88.24%)
Oct 08, 2024				0.0085	0	+0.01(+4150.00%)
Sep 27, 2024				0.0002	0	+0.00(+0.00%)
Sep 25, 2024				0.0002	0	+0.00(+0.00%)
Sep 24, 2024	0.0002	0.0002	0.0002	0.0002	225,000	-0.01(-97.89%)
Sep 19, 2024				0.0095	0	-0.00(-3.06%)
Sep 18, 2024	0.0098	0.0098	0.0098	0.0098	250	+0.01(+716.67%)
Sep 09, 2024				0.0012	0	+0.00(+20.00%)
Sep 06, 2024	0.0024	0.0024	0.0010	0.0010	545,085	-0.00(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.