Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GIGGF)

0.0550 -0.0029 (-5.01%)
Streaming Delayed Price Updated: 12:01 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0577 0.0577 0.0550 0.0550 1,300 -0.00(-5.01%)
Jul 31, 2025 0.0594 0.0600 0.0564 0.0579 40,300 -0.00(-3.50%)
Jul 30, 2025 0.0602 0.0624 0.0569 0.0600 18,823 +0.00(+0.00%)
Jul 29, 2025 0.0659 0.0700 0.0530 0.0600 19,000 -0.01(-8.81%)
Jul 28, 2025 0.0652 0.0658 0.0615 0.0658 34,946 +0.00(+6.65%)
Jul 25, 2025 0.0674 0.0674 0.0617 0.0617 2,120 -0.00(-6.52%)
Jul 24, 2025 0.0666 0.0698 0.0580 0.0660 243,194 -0.00(-0.90%)
Jul 23, 2025 0.0680 0.0700 0.0610 0.0666 107,200 +0.00(+4.39%)
Jul 22, 2025 0.0638 0.0666 0.0638 0.0638 6,525 -0.01(-8.86%)
Jul 21, 2025 0.0660 0.0700 0.0650 0.0700 48,490 +0.01(+12.00%)
Jul 18, 2025 0.0598 0.0663 0.0570 0.0625 42,139 +0.01(+9.46%)
Jul 17, 2025 0.0574 0.0611 0.0568 0.0571 242,901 +0.00(+0.18%)
Jul 16, 2025 0.0650 0.0700 0.0570 0.0570 372,751 -0.01(-13.64%)
Jul 15, 2025 0.0652 0.0699 0.0652 0.0660 58,200 +0.00(+1.23%)
Jul 14, 2025 0.0600 0.0700 0.0600 0.0652 26,600 -0.00(-2.69%)
Jul 11, 2025 0.0678 0.0683 0.0670 0.0670 47,009 +0.00(+5.51%)
Jul 10, 2025 0.0700 0.0700 0.0635 0.0635 32,801 -0.00(-1.40%)
Jul 09, 2025 0.0700 0.0700 0.0606 0.0644 92,195 +0.00(+0.31%)
Jul 08, 2025 0.0577 0.0642 0.0577 0.0642 5,000 +0.00(+3.05%)
Jul 07, 2025 0.0650 0.0650 0.0623 0.0623 50,300 -0.00(-7.29%)
Jul 03, 2025 0.0650 0.0696 0.0645 0.0672 93,625 +0.00(+3.38%)
Jul 02, 2025 0.0625 0.0700 0.0580 0.0650 131,788 +0.01(+8.33%)
Jul 01, 2025 0.0591 0.0600 0.0591 0.0600 105,000 +0.00(+4.17%)
Jun 30, 2025 0.0605 0.0650 0.0560 0.0576 138,033 -0.00(-4.00%)
Jun 27, 2025 0.0596 0.0623 0.0596 0.0600 62,075 +0.00(+3.09%)
Jun 26, 2025 0.0610 0.0664 0.0550 0.0582 195,732 -0.01(-11.42%)
Jun 24, 2025 0.0657 0 +0.01(+9.50%)
Jun 23, 2025 0.0602 0.0620 0.0517 0.0600 33,810 +0.00(+0.00%)
Jun 20, 2025 0.0650 0.0650 0.0600 0.0600 125,200 -0.01(-8.95%)
Jun 18, 2025 0.0652 0.0690 0.0652 0.0659 30,700 +0.00(+1.23%)
Jun 17, 2025 0.0651 0.0651 0.0651 0.0651 1,000 +0.00(+0.15%)
Jun 16, 2025 0.0650 0.0690 0.0650 0.0650 1,079 -0.00(-2.99%)
Jun 13, 2025 0.0663 0.0670 0.0608 0.0670 62,305 +0.00(+3.24%)
Jun 12, 2025 0.0657 0.0657 0.0649 0.0649 18,100 -0.00(-0.15%)
Jun 11, 2025 0.0681 0.0681 0.0650 0.0650 47,900 +0.00(+7.44%)
Jun 10, 2025 0.0610 0.0662 0.0540 0.0605 183,000 -0.00(-0.82%)
Jun 09, 2025 0.0653 0.0653 0.0610 0.0610 109,550 -0.00(-3.94%)
Jun 06, 2025 0.0680 0.0700 0.0594 0.0635 346,280 -0.00(-3.64%)
Jun 05, 2025 0.0647 0.0659 0.0619 0.0659 60,100 -0.00(-1.20%)
Jun 04, 2025 0.0675 0.0675 0.0634 0.0667 72,800 +0.00(+2.14%)
Jun 03, 2025 0.0700 0.0700 0.0650 0.0653 22,677 +0.00(+7.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.