Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDXTF )

0.1093 -0.0201 (-15.53%)
Streaming Delayed Price Updated: 10:17 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.1294 0 +0.04(+51.35%)
Dec 30, 2024 0.1178 0.1178 0.0855 0.0855 1,300 -0.04(-32.09%)
Dec 27, 2024 0.1242 0.1259 0.1084 0.1259 16,014 +0.01(+6.88%)
Dec 26, 2024 0.1178 0.1178 0.1177 0.1178 300 +0.00(+0.68%)
Dec 23, 2024 0.1170 0 +0.02(+17.00%)
Dec 20, 2024 0.1098 0.1098 0.1000 0.1000 2,440 -0.02(-15.68%)
Dec 19, 2024 0.1092 0.1187 0.1092 0.1186 7,500 -0.01(-5.12%)
Dec 18, 2024 0.1250 0.1250 0.1053 0.1250 221 +0.00(+0.00%)
Dec 17, 2024 0.1250 0.1250 0.1250 0.1250 800 -0.01(-7.41%)
Dec 16, 2024 0.1350 0.1350 0.1350 0.1350 8,500 -0.02(-15.52%)
Dec 13, 2024 0.1800 0.1800 0.1500 0.1598 10,670 -0.00(-0.13%)
Dec 12, 2024 0.1156 0.1600 0.1156 0.1600 53,710 +0.07(+83.28%)
Dec 11, 2024 0.1099 0.1139 0.0873 0.0873 17,720 -0.02(-17.64%)
Dec 09, 2024 0.1060 0 +0.02(+17.78%)
Dec 06, 2024 0.0900 0.0978 0.0900 0.0900 6,000 -0.01(-11.59%)
Dec 05, 2024 0.1050 0.1050 0.1018 0.1018 7,401 +0.00(+1.29%)
Dec 04, 2024 0.1189 0.1189 0.1005 0.1005 19,535 -0.01(-12.61%)
Dec 03, 2024 0.1200 0.1200 0.0780 0.1150 10,515 +0.02(+22.08%)
Dec 02, 2024 0.1053 0.1200 0.0942 0.0942 12,600 +0.00(+0.00%)
Nov 29, 2024 0.1288 0.1288 0.0942 0.0942 26,300 -0.03(-26.98%)
Nov 27, 2024 0.0976 0.1290 0.0976 0.1290 4,150 +0.01(+11.50%)
Nov 26, 2024 0.1157 0.1299 0.1157 0.1157 6,000 -0.01(-7.44%)
Nov 25, 2024 0.1145 0.1250 0.0940 0.1250 29,828 +0.01(+10.23%)
Nov 22, 2024 0.1054 0.1176 0.1039 0.1134 16,500 -0.01(-5.03%)
Nov 21, 2024 0.1265 0.1265 0.1090 0.1194 45,159 +0.00(+3.83%)
Nov 20, 2024 0.1100 0.1265 0.1100 0.1150 27,100 -0.01(-9.09%)
Nov 19, 2024 0.1200 0.1265 0.1145 0.1265 217,200 +0.02(+20.48%)
Nov 18, 2024 0.1050 0.1240 0.1050 0.1050 33,970 -0.01(-6.42%)
Nov 15, 2024 0.1200 0.1200 0.1122 0.1122 5,275 -0.00(-2.43%)
Nov 14, 2024 0.1150 0.1168 0.1100 0.1150 192,514 -0.00(-1.63%)
Nov 13, 2024 0.1178 0.1178 0.1169 0.1169 1,589 +0.00(+3.91%)
Nov 12, 2024 0.1125 0.1150 0.1125 0.1125 20,000 -0.01(-5.22%)
Nov 11, 2024 0.1101 0.1270 0.1101 0.1187 14,287 -0.01(-6.97%)
Nov 08, 2024 0.1144 0.1350 0.1097 0.1276 223,020 +0.01(+9.15%)
Nov 07, 2024 0.1168 0.1200 0.1052 0.1169 33,000 -0.01(-6.63%)
Nov 06, 2024 0.1252 0.1252 0.1252 0.1252 10,300 +0.00(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.