Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.2600 0.2838 0.2500 0.2500 79,972 +0.00(+0.00%)
Feb 21, 2024 0.2327 0.2500 0.2327 0.2500 4,049 +0.03(+12.41%)
Feb 20, 2024 0.2200 0.2248 0.2200 0.2224 24,961 +0.01(+2.82%)
Feb 16, 2024 0.2100 0.2208 0.2100 0.2163 18,985 -0.00(-0.78%)
Feb 15, 2024 0.2300 0.2300 0.1900 0.2180 215,200 +0.03(+14.98%)
Feb 14, 2024 0.2158 0.2158 0.1752 0.1896 62,799 +0.02(+12.06%)
Feb 13, 2024 0.1649 0.1723 0.1644 0.1692 148,351 +0.01(+5.75%)
Feb 12, 2024 0.1659 0.1661 0.1600 0.1600 21,666 -0.01(-3.61%)
Feb 09, 2024 0.1510 0.1660 0.1428 0.1660 38,527 +0.01(+3.75%)
Feb 08, 2024 0.1323 0.1660 0.1323 0.1600 82,696 +0.01(+7.53%)
Feb 07, 2024 0.1488 0.1488 0.1488 0.1488 7,000 -0.00(-1.26%)
Feb 06, 2024 0.1560 0.1729 0.1499 0.1507 47,522 -0.01(-4.74%)
Feb 05, 2024 0.1800 0.1915 0.1582 0.1582 85,903 -0.00(-1.12%)
Feb 02, 2024 0.2530 0.2530 0.1600 0.1600 61,173 -0.03(-17.14%)
Feb 01, 2024 0.2530 0.2530 0.1842 0.1931 56,113 +0.00(+1.21%)
Jan 31, 2024 0.2355 0.2355 0.1800 0.1908 29,822 -0.01(-4.65%)
Jan 30, 2024 0.2355 0.2355 0.1877 0.2001 21,182 -0.00(-2.39%)
Jan 29, 2024 0.2100 0.2100 0.2050 0.2050 25,300 +0.00(+0.54%)
Jan 26, 2024 0.2059 0.2059 0.2039 0.2039 981 -0.00(-1.88%)
Jan 25, 2024 0.2092 0.2179 0.2075 0.2078 6,789 -0.00(-0.67%)
Jan 24, 2024 0.1600 0.2200 0.1555 0.2092 42,834 +0.07(+45.78%)
Jan 23, 2024 0.1510 0.1610 0.1430 0.1435 52,748 +0.01(+10.73%)
Jan 22, 2024 0.1296 0.1296 0.1296 0.1296 5,000 -0.00(-0.31%)
Jan 19, 2024 0.1620 0.1620 0.1204 0.1300 20,385 +0.01(+12.36%)
Jan 18, 2024 0.1249 0.1249 0.1150 0.1157 17,200 -0.01(-5.86%)
Jan 17, 2024 0.1300 0.1300 0.1206 0.1229 11,099 -0.02(-12.21%)
Jan 16, 2024 0.1130 0.1438 0.1130 0.1400 69,471 +0.01(+8.61%)
Jan 12, 2024 0.1289 0.1289 0.1289 0.1289 1,050 -0.01(-5.57%)
Jan 11, 2024 0.1365 0.1365 0.1365 0.1365 1,000 +0.01(+8.85%)
Jan 10, 2024 0.1254 0.1254 0.1254 0.1254 2,700 -0.00(-3.09%)
Jan 09, 2024 0.1600 0.1600 0.1200 0.1294 4,175 -0.02(-13.73%)
Jan 08, 2024 0.1272 0.1500 0.1200 0.1500 1,080 +0.03(+27.66%)
Jan 04, 2024 0.1175 0 -0.01(-8.91%)
Jan 03, 2024 0.1490 0.1490 0.1290 0.1290 6,100 -0.00(-0.77%)
Jan 02, 2024 0.1329 0.1329 0.1300 0.1300 2,007 -0.01(-5.45%)
Dec 29, 2023 0.1600 0.1600 0.1262 0.1375 10,501 -0.00(-2.48%)
Dec 28, 2023 0.1410 0.1410 0.1410 0.1410 1,300 -0.00(-0.77%)
Dec 27, 2023 0.1543 0.1543 0.1421 0.1421 7,500 +0.00(+2.60%)
Dec 22, 2023 0.1385 0 +0.03(+30.54%)
Dec 21, 2023 0.1324 0.1445 0.1061 0.1061 28,010 -0.05(-30.70%)
Dec 19, 2023 0.1531 1,650 -0.00(-0.39%)
Dec 18, 2023 0.1595 0.1595 0.1431 0.1537 3,586 +0.01(+5.35%)
Dec 15, 2023 0.1459 0.1459 0.1459 0.1459 1,010 -0.01(-7.42%)
Dec 14, 2023 0.1617 0.1617 0.1572 0.1576 12,000 +0.01(+8.02%)
Dec 13, 2023 0.1459 0.1459 0.1459 0.1459 200 -0.01(-4.27%)
Dec 12, 2023 0.1646 0.1646 0.1524 0.1524 1,410 -0.01(-7.58%)
Dec 11, 2023 0.1648 0.1649 0.1630 0.1649 6,256 +0.02(+16.13%)
Dec 07, 2023 0.1420 99 -0.01(-7.85%)
Dec 06, 2023 0.1541 0.1649 0.1541 0.1541 2,054 -0.00(-0.58%)
Dec 05, 2023 0.2700 0.2700 0.1550 0.1550 12,399 +0.01(+3.61%)
Dec 04, 2023 0.2700 0.2700 0.1496 0.1496 900 -0.02(-11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.