Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBUZ )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0320 69 -0.00(-3.03%)
Dec 31, 2024 0.0330 0 -0.00(-10.81%)
Dec 30, 2024 0.0370 0.0370 0.0370 0.0370 5,000 -0.00(-3.90%)
Dec 26, 2024 0.0385 1 +0.00(+6.94%)
Dec 24, 2024 0.0360 0.0360 0.0360 0.0360 10,000 -0.01(-13.67%)
Dec 23, 2024 0.0460 0.0460 0.0360 0.0417 68,200 -0.01(-13.12%)
Dec 20, 2024 0.0595 0.0595 0.0420 0.0480 52,700 -0.01(-19.33%)
Dec 19, 2024 0.0524 0.0595 0.0410 0.0595 81,733 +0.00(+2.59%)
Dec 18, 2024 0.0489 0.0580 0.0452 0.0580 27,250 -0.00(-3.17%)
Dec 17, 2024 0.0455 0.0600 0.0420 0.0599 84,925 +0.01(+24.79%)
Dec 16, 2024 0.0485 0.0489 0.0410 0.0480 47,941 -0.00(-5.51%)
Dec 13, 2024 0.0506 0.0600 0.0344 0.0508 396,286 +0.00(+0.40%)
Dec 12, 2024 0.0458 0.0506 0.0458 0.0506 13,854 +0.00(+0.00%)
Dec 11, 2024 0.0401 0.0521 0.0401 0.0506 15,275 +0.00(+0.60%)
Dec 10, 2024 0.0433 0.0554 0.0400 0.0503 26,548 -0.00(-2.52%)
Dec 09, 2024 0.0554 0.0554 0.0310 0.0516 16,522 -0.00(-6.86%)
Dec 06, 2024 0.0443 0.0554 0.0255 0.0554 94,224 +0.00(+4.53%)
Dec 05, 2024 0.0276 0.0630 0.0276 0.0530 86,475 +0.01(+12.77%)
Dec 04, 2024 0.0290 0.0470 0.0206 0.0470 49,037 +0.01(+41.14%)
Dec 03, 2024 0.0293 0.0360 0.0266 0.0333 11,466 -0.00(-2.06%)
Dec 02, 2024 0.0340 0.0386 0.0294 0.0340 107,165 +0.00(+13.71%)
Nov 26, 2024 0.0299 0 -0.01(-26.89%)
Nov 25, 2024 0.0409 0.0409 0.0409 0.0409 11,500 +0.02(+79.39%)
Nov 22, 2024 0.0171 0.0228 0.0171 0.0228 26,898 -0.00(-8.80%)
Nov 19, 2024 0.0250 0 -0.01(-27.75%)
Nov 18, 2024 0.0310 0.0346 0.0310 0.0346 10,690 +0.01(+23.57%)
Nov 14, 2024 0.0280 0 -0.01(-20.00%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-16.67%)
Nov 08, 2024 0.0420 0 -0.01(-14.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.