Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BLTH)

6.890 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 6.890 0 -0.86(-11.10%)
May 30, 2025 7.750 0 +1.55(+25.00%)
May 27, 2025 6.200 0 +0.15(+2.48%)
May 22, 2025 7.980 7.980 7.980 6.050 100 +0.30(+5.22%)
May 21, 2025 5.950 7.500 5.750 5.750 711 -0.25(-4.17%)
May 20, 2025 5.250 6.000 5.250 6.000 593 +0.00(+0.00%)
May 19, 2025 6.010 6.100 6.000 6.000 1,800 -1.50(-20.00%)
May 14, 2025 7.500 0 +3.00(+66.67%)
May 13, 2025 4.500 4.500 4.490 4.500 1,004 +0.00(+0.00%)
May 09, 2025 4.500 0 +0.00(+0.00%)
May 06, 2025 4.500 0 -1.50(-25.00%)
May 01, 2025 4.500 4.500 4.500 6.000 666 -1.00(-14.29%)
Apr 29, 2025 7.000 0 +0.00(+0.00%)
Apr 28, 2025 7.000 7.350 7.000 7.000 1,129 +1.25(+21.74%)
Apr 22, 2025 5.750 0 -1.75(-23.33%)
Apr 16, 2025 7.500 0 +0.00(+0.00%)
Apr 15, 2025 5.000 7.500 4.500 7.500 1,721 +2.50(+50.00%)
Apr 10, 2025 5.000 4 -0.51(-9.26%)
Apr 09, 2025 5.500 5.510 5.000 5.510 599 +0.01(+0.18%)
Apr 08, 2025 5.500 5.500 5.500 5.500 150 -1.00(-15.38%)
Apr 02, 2025 6.500 0 -1.00(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.