Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFSWF)

0.0711 +0.0056 (+8.55%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0710 0.0821 0.0710 0.0711 11,780 +0.01(+8.55%)
Jun 30, 2025 0.0655 0.0655 0.0655 0.0655 756 +0.00(+4.80%)
Jun 27, 2025 0.0680 0.0680 0.0625 0.0625 3,334 +0.00(+0.00%)
Jun 26, 2025 0.0709 0.0709 0.0625 0.0625 7,811 -0.01(-11.47%)
Jun 25, 2025 0.0639 0.0706 0.0609 0.0706 12,529 +0.00(+7.29%)
Jun 24, 2025 0.0603 0.0658 0.0535 0.0658 813 +0.01(+22.30%)
Jun 23, 2025 0.0583 0.0669 0.0537 0.0538 4,769 -0.01(-17.36%)
Jun 20, 2025 0.0500 0.0651 0.0500 0.0651 5,954 +0.01(+12.82%)
Jun 18, 2025 0.0577 0.0577 0.0577 0.0577 2,000 +0.01(+14.26%)
Jun 17, 2025 0.0567 0.0594 0.0505 0.0505 5,594 -0.01(-11.40%)
Jun 16, 2025 0.0470 0.0581 0.0470 0.0570 18,056 +0.00(+1.42%)
Jun 13, 2025 0.0562 0.0562 0.0562 0.0562 2,171 +0.00(+0.54%)
Jun 12, 2025 0.0543 0.0600 0.0540 0.0559 21,891 +0.01(+11.80%)
Jun 11, 2025 0.0590 0.0590 0.0380 0.0500 73,981 +0.01(+17.65%)
Jun 10, 2025 0.0524 0.0524 0.0425 0.0425 3,437 -0.01(-15.84%)
Jun 09, 2025 0.0590 0.0590 0.0505 0.0505 6,950 +0.00(+6.09%)
Jun 06, 2025 0.0458 0.0480 0.0458 0.0476 4,890 -0.01(-10.53%)
Jun 05, 2025 0.0471 0.0532 0.0471 0.0532 43,442 +0.00(+0.38%)
Jun 04, 2025 0.0423 0.0530 0.0400 0.0530 23,257 +0.01(+17.78%)
Jun 03, 2025 0.0450 0.0450 0.0450 0.0450 15,303 -0.01(-13.46%)
Jun 02, 2025 0.0520 0.0520 0.0520 0.0520 19,119 +0.00(+0.00%)
May 30, 2025 0.0523 0.0523 0.0508 0.0520 4,256 +0.00(+4.00%)
May 29, 2025 0.0500 0.0536 0.0500 0.0500 21,630 +0.00(+6.16%)
May 28, 2025 0.0471 0.0471 0.0471 0.0471 355 -0.00(-5.42%)
May 27, 2025 0.0471 0.0560 0.0471 0.0498 8,507 -0.00(-5.32%)
May 23, 2025 0.0526 0.0526 0.0471 0.0526 4,879 -0.00(-4.54%)
May 22, 2025 0.0521 0.0626 0.0500 0.0551 134,971 +0.00(+5.96%)
May 21, 2025 0.0518 0.0520 0.0511 0.0520 23,587 +0.01(+16.33%)
May 19, 2025 0.0447 58 -0.00(-6.88%)
May 16, 2025 0.0380 0.0480 0.0380 0.0480 16,643 -0.00(-2.04%)
May 15, 2025 0.0535 0.0650 0.0462 0.0490 18,464 -0.00(-9.26%)
May 13, 2025 0.0540 101 -0.00(-7.53%)
May 12, 2025 0.0339 0.0584 0.0339 0.0584 133,242 +0.04(+187.68%)
May 09, 2025 0.0296 0.0337 0.0203 0.0203 16,207 -0.01(-34.30%)
May 08, 2025 0.0295 0.0340 0.0250 0.0309 23,022 +0.01(+26.64%)
May 07, 2025 0.0244 0.0244 0.0244 0.0244 525 -0.01(-18.67%)
May 06, 2025 0.0253 0.0300 0.0253 0.0300 29,915 +0.00(+1.35%)
May 05, 2025 0.0252 0.0296 0.0252 0.0296 5,339 +0.00(+8.82%)
May 02, 2025 0.0272 0.0272 0.0203 0.0272 851 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.