Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0655 0.0655 0.0655 0.0655 756 +0.00(+4.80%)
Jun 27, 2025 0.0680 0.0680 0.0625 0.0625 3,334 +0.00(+0.00%)
Jun 26, 2025 0.0709 0.0709 0.0625 0.0625 7,811 -0.01(-11.47%)
Jun 25, 2025 0.0639 0.0706 0.0609 0.0706 12,529 +0.00(+7.29%)
Jun 24, 2025 0.0603 0.0658 0.0535 0.0658 813 +0.01(+22.30%)
Jun 23, 2025 0.0583 0.0669 0.0537 0.0538 4,769 -0.01(-17.36%)
Jun 20, 2025 0.0500 0.0651 0.0500 0.0651 5,954 +0.01(+12.82%)
Jun 18, 2025 0.0577 0.0577 0.0577 0.0577 2,000 +0.01(+14.26%)
Jun 17, 2025 0.0567 0.0594 0.0505 0.0505 5,594 -0.01(-11.40%)
Jun 16, 2025 0.0470 0.0581 0.0470 0.0570 18,056 +0.00(+1.42%)
Jun 13, 2025 0.0562 0.0562 0.0562 0.0562 2,171 +0.00(+0.54%)
Jun 12, 2025 0.0543 0.0600 0.0540 0.0559 21,891 +0.01(+11.80%)
Jun 11, 2025 0.0590 0.0590 0.0380 0.0500 73,981 +0.01(+17.65%)
Jun 10, 2025 0.0524 0.0524 0.0425 0.0425 3,437 -0.01(-15.84%)
Jun 09, 2025 0.0590 0.0505 0.0505 6,950 +0.00(+6.09%)
Jun 06, 2025 0.0458 0.0480 0.0458 0.0476 4,890 -0.01(-10.53%)
Jun 05, 2025 0.0471 0.0532 0.0471 0.0532 43,442 +0.00(+0.38%)
Jun 04, 2025 0.0423 0.0530 0.0400 0.0530 23,257 +0.01(+17.78%)
Jun 03, 2025 0.0450 0.0450 0.0450 0.0450 15,303 -0.01(-13.46%)
Jun 02, 2025 0.0520 0.0520 0.0520 0.0520 19,119 +0.00(+0.00%)
May 30, 2025 0.0523 0.0523 0.0508 0.0520 4,256 +0.00(+4.00%)
May 29, 2025 0.0500 0.0536 0.0500 0.0500 21,630 +0.00(+6.16%)
May 28, 2025 0.0471 0.0471 0.0471 0.0471 355 -0.00(-5.42%)
May 27, 2025 0.0471 0.0560 0.0471 0.0498 8,507 -0.00(-5.32%)
May 23, 2025 0.0526 0.0526 0.0471 0.0526 4,879 -0.00(-4.54%)
May 22, 2025 0.0521 0.0626 0.0500 0.0551 134,971 +0.00(+5.96%)
May 21, 2025 0.0518 0.0520 0.0511 0.0520 23,587 +0.01(+16.33%)
May 19, 2025 0.0447 58 -0.00(-6.88%)
May 16, 2025 0.0380 0.0480 0.0380 0.0480 16,643 -0.00(-2.04%)
May 15, 2025 0.0535 0.0650 0.0462 0.0490 18,464 -0.00(-9.26%)
May 13, 2025 0.0540 101 -0.00(-7.53%)
May 12, 2025 0.0339 0.0584 0.0339 0.0584 133,242 +0.04(+187.68%)
May 09, 2025 0.0296 0.0337 0.0203 0.0203 16,207 -0.01(-34.30%)
May 08, 2025 0.0295 0.0340 0.0250 0.0309 23,022 +0.01(+26.64%)
May 07, 2025 0.0244 0.0244 0.0244 0.0244 525 -0.01(-18.67%)
May 06, 2025 0.0253 0.0300 0.0253 0.0300 29,915 +0.00(+1.35%)
May 05, 2025 0.0252 0.0296 0.0252 0.0296 5,339 +0.00(+8.82%)
May 02, 2025 0.0272 0.0272 0.0203 0.0272 851 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.