Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 0.0295 0.0340 0.0250 0.0309 23,022 +0.01(+26.64%)
May 07, 2025 0.0244 0.0244 0.0244 0.0244 525 -0.01(-18.67%)
May 06, 2025 0.0253 0.0300 0.0253 0.0300 29,915 +0.00(+1.35%)
May 05, 2025 0.0252 0.0296 0.0252 0.0296 5,339 +0.00(+8.82%)
May 02, 2025 0.0272 0.0272 0.0203 0.0272 851 +0.00(+0.00%)
May 01, 2025 0.0271 0.0272 0.0203 0.0272 1,728 -0.00(-15.00%)
Apr 30, 2025 0.0320 0.0329 0.0320 0.0320 10,817 +0.01(+26.98%)
Apr 29, 2025 0.0270 0.0276 0.0252 0.0252 13,820 -0.00(-7.35%)
Apr 28, 2025 0.0272 0.0272 0.0272 0.0272 520 +0.00(+0.00%)
Apr 24, 2025 0.0272 147 +0.00(+0.00%)
Apr 23, 2025 0.0203 0.0272 0.0203 0.0272 14,764 +0.00(+0.00%)
Apr 22, 2025 0.0265 0.0283 0.0265 0.0272 14,819 +0.00(+0.00%)
Apr 21, 2025 0.0272 0.0272 0.0272 0.0272 268 +0.00(+0.00%)
Apr 17, 2025 0.0272 0.0272 0.0248 0.0272 1,606 -0.00(-1.45%)
Apr 16, 2025 0.0276 0.0276 0.0276 0.0276 14,565 +0.00(+2.22%)
Apr 15, 2025 0.0250 0.0272 0.0244 0.0270 9,362 +0.00(+8.00%)
Apr 14, 2025 0.0257 0.0257 0.0250 0.0250 10,183 +0.00(+1.63%)
Apr 11, 2025 0.0246 0.0246 0.0246 0.0246 266 -0.00(-1.99%)
Apr 10, 2025 0.0300 0.0300 0.0244 0.0251 19,225 -0.00(-11.93%)
Apr 08, 2025 0.0285 141 +0.00(+5.56%)
Apr 07, 2025 0.0270 0.0293 0.0270 0.0270 13,467 +0.00(+0.00%)
Apr 04, 2025 0.0270 0.0270 0.0270 0.0270 1,357 -0.00(-10.00%)
Apr 03, 2025 0.0300 0.0300 0.0300 0.0300 419 +0.00(+8.70%)
Apr 02, 2025 0.0276 0.0276 0.0276 0.0276 667 +0.00(+17.95%)
Apr 01, 2025 0.0300 0.0300 0.0234 0.0234 20,242 -0.01(-17.89%)
Mar 31, 2025 0.0300 0.0300 0.0201 0.0285 44,035 +0.00(+2.15%)
Mar 28, 2025 0.0240 0.0279 0.0240 0.0279 5,224 +0.00(+7.31%)
Mar 25, 2025 0.0260 35 -0.00(-4.41%)
Mar 24, 2025 0.0272 0.0272 0.0272 0.0272 689 +0.00(+5.84%)
Mar 21, 2025 0.0243 0.0272 0.0243 0.0257 730 -0.00(-5.51%)
Mar 20, 2025 0.0272 0.0272 0.0272 0.0272 125 +0.00(+8.37%)
Mar 19, 2025 0.0300 0.0300 0.0251 0.0251 25,368 +0.00(+6.36%)
Mar 18, 2025 0.0236 0.0270 0.0236 0.0236 2,429 +0.00(+18.00%)
Mar 14, 2025 0.0200 392 -0.00(-15.97%)
Mar 12, 2025 0.0238 97 +0.00(+19.00%)
Mar 11, 2025 0.0235 0.0238 0.0200 0.0200 5,182 -0.00(-0.50%)
Mar 10, 2025 0.0201 0.0201 0.0201 0.0201 700 +0.00(+0.00%)
Mar 07, 2025 0.0241 0.0300 0.0201 0.0201 4,278 -0.01(-22.99%)
Mar 06, 2025 0.0261 0.0261 0.0261 0.0261 221 +0.01(+30.50%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 236 +0.00(+0.00%)
Mar 04, 2025 0.0300 0.0300 0.0200 0.0200 13,374 -0.01(-23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.