Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFSWF)

0.0281 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.0281 90 -0.01(-22.80%)
Apr 08, 2026 0.0364 0.0380 0.0325 0.0364 6,399 +0.00(+6.74%)
Apr 07, 2026 0.0341 0.0341 0.0341 0.0341 645 +0.01(+42.08%)
Apr 06, 2026 0.0380 0.0380 0.0240 0.0240 3,851 -0.01(-29.41%)
Apr 02, 2026 0.0309 0.0340 0.0281 0.0340 2,946 +0.01(+38.78%)
Mar 31, 2026 0.0245 249 +0.00(+0.00%)
Mar 30, 2026 0.0240 0.0245 0.0240 0.0245 800 -0.01(-25.08%)
Mar 26, 2026 0.0327 112 +0.01(+30.28%)
Mar 25, 2026 0.0251 0.0251 0.0251 0.0251 515 +0.00(+1.21%)
Mar 24, 2026 0.0327 0.0327 0.0248 0.0248 55,650 -0.01(-25.53%)
Mar 23, 2026 0.0333 0.0380 0.0333 0.0333 645 +0.01(+21.53%)
Mar 20, 2026 0.0274 0.0274 0.0274 0.0274 328 -0.00(-3.18%)
Mar 18, 2026 0.0283 14 -0.00(-4.71%)
Mar 17, 2026 0.0300 0.0302 0.0297 0.0297 10,113 +0.00(+1.37%)
Mar 16, 2026 0.0350 0.0350 0.0293 0.0293 3,236 -0.00(-2.33%)
Mar 13, 2026 0.0300 0.0326 0.0241 0.0300 10,645 -0.00(-7.41%)
Mar 12, 2026 0.0324 0.0329 0.0260 0.0324 13,658 +0.00(+15.71%)
Mar 11, 2026 0.0269 0.0280 0.0269 0.0280 2,840 -0.00(-2.44%)
Mar 10, 2026 0.0257 0.0287 0.0257 0.0287 640 -0.00(-1.37%)
Mar 09, 2026 0.0257 0.0335 0.0257 0.0291 50,518 +0.00(+2.83%)
Mar 05, 2026 0.0283 11 -0.00(-6.29%)
Mar 03, 2026 0.0302 67 +0.01(+34.22%)
Mar 02, 2026 0.0244 0.0244 0.0225 0.0225 2,789 -0.01(-20.77%)
Feb 27, 2026 0.0284 0.0284 0.0284 0.0284 148 +0.00(+18.33%)
Feb 26, 2026 0.0240 0.0240 0.0240 0.0240 570 -0.00(-5.51%)
Feb 25, 2026 0.0254 0.0254 0.0254 0.0254 925 -0.00(-13.90%)
Feb 24, 2026 0.0295 0.0295 0.0254 0.0295 67,205 -0.00(-2.32%)
Feb 23, 2026 0.0240 0.0302 0.0240 0.0302 14,557 -0.00(-1.63%)
Feb 20, 2026 0.0252 0.0310 0.0252 0.0307 683 +0.01(+22.80%)
Feb 19, 2026 0.0250 0.0250 0.0250 0.0250 414 -0.00(-9.75%)
Feb 18, 2026 0.0287 0.0296 0.0255 0.0277 10,430 -0.00(-0.36%)
Feb 17, 2026 0.0360 0.0360 0.0255 0.0278 16,317 +0.00(+2.58%)
Feb 13, 2026 0.0298 0.0298 0.0271 0.0271 10,547 -0.01(-19.35%)
Feb 12, 2026 0.0336 0.0336 0.0336 0.0336 506 +0.01(+19.15%)
Feb 10, 2026 0.0282 8 -0.01(-16.32%)
Feb 09, 2026 0.0249 0.0337 0.0249 0.0337 2,181 +0.00(+13.09%)
Feb 06, 2026 0.0298 0.0298 0.0298 0.0298 619 +0.00(+7.58%)
Feb 04, 2026 0.0277 66 +0.00(+10.80%)
Feb 03, 2026 0.0297 0.0306 0.0250 0.0250 25,061 -0.00(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.