Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNPNF)

0.8629 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.8703 0.8986 0.8587 0.8629 176,622 -0.01(-1.02%)
Jul 30, 2025 0.9089 0.9089 0.8544 0.8718 189,495 -0.06(-5.95%)
Jul 29, 2025 0.9000 0.9400 0.8967 0.9270 83,818 -0.01(-1.38%)
Jul 28, 2025 1.040 1.040 0.9300 0.9400 132,754 -0.03(-3.07%)
Jul 25, 2025 1.000 1.000 0.9618 0.9698 45,068 -0.03(-3.33%)
Jul 24, 2025 1.070 1.070 0.9800 1.003 48,638 +0.00(+0.03%)
Jul 23, 2025 1.028 1.035 1.000 1.003 83,346 -0.04(-3.75%)
Jul 22, 2025 1.050 1.050 0.9951 1.042 91,004 +0.05(+5.16%)
Jul 21, 2025 1.000 1.014 0.9586 0.9909 271,323 +0.03(+3.36%)
Jul 18, 2025 0.9084 0.9700 0.9001 0.9587 112,360 +0.06(+6.52%)
Jul 17, 2025 0.8607 0.9150 0.8607 0.9000 90,088 +0.02(+2.27%)
Jul 16, 2025 0.8498 0.9000 0.8476 0.8800 65,976 +0.04(+4.84%)
Jul 15, 2025 0.8810 0.8810 0.8201 0.8394 58,577 +0.00(+0.10%)
Jul 14, 2025 0.8720 0.8900 0.8307 0.8386 48,158 -0.03(-3.71%)
Jul 11, 2025 0.8089 0.8733 0.7999 0.8709 65,855 +0.06(+7.77%)
Jul 10, 2025 0.8272 0.8374 0.8023 0.8081 72,337 -0.01(-1.44%)
Jul 09, 2025 0.8200 0.8284 0.8080 0.8199 25,005 -0.00(-0.11%)
Jul 08, 2025 0.8100 0.8216 0.8000 0.8208 82,817 +0.01(+1.33%)
Jul 07, 2025 0.8450 0.8560 0.8100 0.8100 78,043 -0.03(-3.70%)
Jul 03, 2025 0.8370 0.8412 0.8301 0.8411 18,903 +0.01(+0.95%)
Jul 02, 2025 0.8500 0.8550 0.8200 0.8332 27,387 -0.02(-2.55%)
Jul 01, 2025 0.8740 0.8740 0.8500 0.8550 15,047 -0.00(-0.47%)
Jun 30, 2025 0.8690 0.8761 0.8514 0.8590 105,136 -0.01(-0.71%)
Jun 27, 2025 0.8991 0.9100 0.8651 0.8651 33,118 -0.03(-3.51%)
Jun 26, 2025 0.8500 0.9030 0.8500 0.8966 32,264 +0.09(+10.69%)
Jun 25, 2025 0.8513 0.8513 0.8100 0.8100 49,897 -0.03(-3.80%)
Jun 24, 2025 0.8588 0.8984 0.8400 0.8420 20,326 -0.02(-2.87%)
Jun 23, 2025 0.8500 0.8709 0.8300 0.8669 90,164 -0.00(-0.36%)
Jun 20, 2025 0.9150 0.9150 0.8700 0.8700 81,593 -0.05(-4.92%)
Jun 18, 2025 0.9054 0.9662 0.9000 0.9150 107,315 -0.01(-0.76%)
Jun 17, 2025 0.9100 0.9899 0.9035 0.9220 10,555 -0.04(-3.96%)
Jun 16, 2025 0.9177 0.9942 0.9177 0.9600 78,886 +0.06(+6.67%)
Jun 13, 2025 0.9313 0.9651 0.8920 0.9000 148,480 -0.01(-1.37%)
Jun 12, 2025 0.9530 0.9530 0.9100 0.9125 28,196 -0.06(-6.43%)
Jun 11, 2025 0.9150 0.9962 0.9150 0.9752 108,110 +0.04(+3.78%)
Jun 10, 2025 0.9350 0.9631 0.9000 0.9397 74,661 -0.00(-0.03%)
Jun 09, 2025 0.8610 0.9400 0.8342 0.9400 173,013 +0.10(+12.04%)
Jun 06, 2025 0.8487 0.8699 0.8100 0.8390 72,475 -0.01(-1.47%)
Jun 05, 2025 0.9099 0.9200 0.8513 0.8515 92,339 -0.05(-5.34%)
Jun 04, 2025 0.8080 1.000 0.8080 0.8995 86,712 +0.02(+2.75%)
Jun 03, 2025 0.7878 0.9051 0.7878 0.8754 239,731 +0.08(+10.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.