Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

20.60 -2.78 (-11.89%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.800 45 +0.20(+5.56%)
Aug 30, 2023 3.820 4.400 3.500 3.600 1,685 -0.80(-18.18%)
Aug 29, 2023 4.942 4.942 3.100 4.400 16,514 -0.60(-12.00%)
Aug 28, 2023 4.350 5.000 4.350 5.000 852 +0.65(+14.94%)
Aug 25, 2023 4.450 4.450 4.350 4.350 400 -0.10(-2.25%)
Aug 24, 2023 4.475 4.475 4.450 4.450 300 -0.15(-3.26%)
Aug 21, 2023 4.600 51 -1.25(-21.37%)
Aug 18, 2023 4.300 5.850 4.300 5.850 1,932 +1.10(+23.16%)
Aug 16, 2023 4.750 13 -0.10(-2.06%)
Aug 14, 2023 4.850 99 +1.50(+44.78%)
Aug 11, 2023 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Aug 10, 2023 3.350 3.350 3.350 3.350 1,568 +0.04(+1.33%)
Aug 09, 2023 3.000 3.450 3.000 3.306 539 +0.36(+12.07%)
Aug 08, 2023 2.612 2.950 2.612 2.950 817 +0.46(+18.47%)
Aug 07, 2023 4.000 4.000 2.490 2.490 8,674 -1.31(-34.47%)
Aug 03, 2023 3.800 21 -0.18(-4.52%)
Aug 02, 2023 4.400 4.400 3.750 3.980 2,363 -0.62(-13.48%)
Aug 01, 2023 4.650 4.650 4.100 4.600 2,927 -0.30(-6.12%)
Jul 31, 2023 4.900 5.010 4.760 4.900 7,955 -0.30(-5.77%)
Jul 28, 2023 6.180 6.180 4.310 5.200 3,867 -1.65(-24.09%)
Jul 27, 2023 7.076 7.076 6.850 6.850 902 +0.70(+11.38%)
Jul 25, 2023 6.150 68 -1.40(-18.54%)
Jul 24, 2023 8.100 8.100 7.280 7.550 3,871 -0.57(-7.02%)
Jul 21, 2023 8.100 8.120 8.100 8.120 353 +0.03(+0.37%)
Jul 20, 2023 9.890 9.890 8.090 8.090 1,793 -1.71(-17.45%)
Jul 19, 2023 9.800 9.800 9.800 9.800 373 +0.07(+0.77%)
Jul 18, 2023 9.688 9.740 9.688 9.725 555 -0.18(-1.86%)
Jul 17, 2023 8.665 9.980 8.250 9.910 6,954 +1.81(+22.38%)
Jul 14, 2023 8.000 8.500 7.985 8.098 2,463 +0.19(+2.37%)
Jul 13, 2023 6.870 7.910 6.820 7.910 2,806 +1.05(+15.31%)
Jul 11, 2023 6.860 36 +0.36(+5.54%)
Jul 07, 2023 6.500 181 -0.05(-0.76%)
Jul 06, 2023 6.550 6.710 6.550 6.550 311 -0.15(-2.24%)
Jul 05, 2023 6.826 6.826 6.700 6.700 2,433 +0.00(+0.00%)
Jul 03, 2023 6.400 6.700 6.400 6.700 1,401 +0.80(+13.56%)
Jun 30, 2023 6.150 6.150 5.900 5.900 531 -0.55(-8.56%)
Jun 29, 2023 6.367 6.452 6.367 6.452 456 -0.04(-0.59%)
Jun 28, 2023 6.100 6.540 6.100 6.490 727 +0.49(+8.17%)
Jun 27, 2023 6.000 6.000 6.000 6.000 422 +0.34(+5.96%)
Jun 26, 2023 6.000 6.000 5.400 5.662 601 +0.26(+4.86%)
Jun 23, 2023 5.300 5.400 4.650 5.400 1,220 -0.35(-6.09%)
Jun 22, 2023 5.750 5.750 5.750 5.750 296 +0.44(+8.29%)
Jun 21, 2023 6.790 6.990 4.800 5.310 4,121 -0.88(-14.15%)
Jun 20, 2023 5.750 7.000 5.750 6.185 3,162 +0.93(+17.81%)
Jun 16, 2023 5.030 5.400 4.886 5.250 1,370 +0.45(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.