Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

31.00 -1.50 (-4.62%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 26.50 32.50 26.50 32.50 3,326 +6.95(+27.20%)
Apr 17, 2024 31.05 31.05 24.03 25.55 5,251 -1.97(-7.16%)
Apr 16, 2024 30.00 32.00 26.47 27.52 6,759 +0.52(+1.93%)
Apr 15, 2024 32.00 34.00 27.00 27.00 6,232 -7.00(-20.59%)
Apr 12, 2024 36.00 36.00 32.62 34.00 3,747 -3.00(-8.11%)
Apr 11, 2024 37.01 37.01 37.00 37.00 1,094 +1.00(+2.78%)
Apr 10, 2024 35.02 37.65 35.02 36.00 2,529 -3.99(-9.98%)
Apr 09, 2024 42.00 42.00 36.85 39.99 2,423 -2.58(-6.05%)
Apr 08, 2024 45.00 45.00 39.86 42.57 3,823 +2.56(+6.39%)
Apr 05, 2024 44.50 45.00 40.01 40.01 6,022 -2.99(-6.95%)
Apr 04, 2024 44.00 47.90 41.60 43.00 6,026 +1.90(+4.62%)
Apr 03, 2024 41.01 47.95 41.00 41.10 2,923 +0.05(+0.12%)
Apr 02, 2024 50.00 50.00 41.05 41.05 5,032 -11.10(-21.28%)
Apr 01, 2024 50.50 54.39 48.25 52.15 9,131 +0.65(+1.26%)
Mar 28, 2024 53.00 53.00 46.01 51.50 1,143 -1.50(-2.83%)
Mar 27, 2024 49.20 53.15 47.55 53.00 3,341 +1.76(+3.43%)
Mar 26, 2024 49.01 54.45 48.11 51.24 5,529 +1.44(+2.89%)
Mar 25, 2024 40.75 50.00 40.60 49.80 11,322 +10.80(+27.69%)
Mar 22, 2024 38.00 43.97 38.00 39.00 1,707 -8.94(-18.65%)
Mar 21, 2024 30.05 47.94 30.05 47.94 2,177 +14.94(+45.27%)
Mar 20, 2024 32.95 33.00 28.07 33.00 6,843 -1.00(-2.94%)
Mar 19, 2024 27.00 34.00 27.00 34.00 6,691 +2.70(+8.63%)
Mar 18, 2024 37.01 37.01 29.26 31.30 14,034 -6.50(-17.20%)
Mar 15, 2024 40.00 42.98 35.65 37.80 20,189 -3.07(-7.51%)
Mar 14, 2024 56.88 56.88 37.45 40.87 15,568 -7.16(-14.91%)
Mar 13, 2024 50.75 56.87 48.03 48.03 5,261 -1.97(-3.94%)
Mar 12, 2024 61.99 69.73 33.10 50.00 24,618 -11.00(-18.03%)
Mar 11, 2024 57.09 67.99 49.65 61.00 27,095 +13.50(+28.42%)
Mar 08, 2024 45.95 47.50 42.80 47.50 6,552 +2.75(+6.15%)
Mar 07, 2024 48.00 54.00 32.99 44.75 20,802 -2.24(-4.77%)
Mar 06, 2024 38.50 46.99 33.28 46.99 30,278 +9.99(+27.00%)
Mar 05, 2024 32.75 42.70 32.75 37.00 13,153 +6.80(+22.52%)
Mar 04, 2024 22.19 30.96 22.19 30.20 30,397 +8.97(+42.25%)
Mar 01, 2024 22.00 22.40 21.23 21.23 4,524 -0.71(-3.24%)
Feb 29, 2024 20.00 21.97 20.00 21.94 9,644 +1.94(+9.70%)
Feb 28, 2024 17.70 22.00 17.70 20.00 5,503 +1.75(+9.59%)
Feb 27, 2024 19.00 19.00 17.70 18.25 2,530 -0.75(-3.95%)
Feb 26, 2024 19.00 20.25 18.40 19.00 6,325 +0.03(+0.16%)
Feb 23, 2024 18.60 18.97 17.60 18.97 1,482 +1.46(+8.34%)
Feb 22, 2024 17.51 17.51 17.51 17.51 562 +0.03(+0.17%)
Feb 21, 2024 18.50 18.50 17.01 17.48 4,588 -0.89(-4.86%)
Feb 20, 2024 17.25 18.50 17.25 18.37 2,863 +1.12(+6.51%)
Feb 16, 2024 18.60 18.60 17.10 17.25 701 +0.00(+0.00%)
Feb 15, 2024 16.50 17.25 16.50 17.25 1,352 +0.90(+5.50%)
Feb 14, 2024 16.00 16.35 15.36 16.35 2,098 +0.60(+3.81%)
Feb 13, 2024 14.50 15.85 14.50 15.75 2,394 +1.49(+10.45%)
Feb 12, 2024 14.25 15.30 13.90 14.26 3,581 +0.26(+1.86%)
Feb 09, 2024 14.00 15.00 13.51 14.00 1,980 +0.74(+5.58%)
Feb 08, 2024 13.11 13.26 13.11 13.26 527 +0.41(+3.19%)
Feb 07, 2024 12.50 12.85 12.50 12.85 833 +1.10(+9.36%)
Feb 06, 2024 11.50 12.70 10.75 11.75 4,824 +0.75(+6.82%)
Feb 05, 2024 10.90 11.14 10.76 11.00 4,928 -0.05(-0.45%)
Feb 02, 2024 11.80 11.80 10.25 11.05 6,055 -0.80(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.