Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.0374 -0.0101 (-21.26%)
Streaming Delayed Price Updated: 10:02 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0400 0.0498 0.0351 0.0475 141,989 +0.01(+24.02%)
Sep 16, 2024 0.0365 0.0383 0.0301 0.0383 42,046 +0.00(+0.26%)
Sep 13, 2024 0.0330 0.0400 0.0330 0.0382 33,223 +0.00(+1.33%)
Sep 12, 2024 0.0350 0.0400 0.0302 0.0377 69,925 +0.00(+14.24%)
Sep 11, 2024 0.0350 0.0375 0.0300 0.0330 34,521 -0.01(-17.50%)
Sep 10, 2024 0.0456 0.0456 0.0300 0.0400 51,557 +0.00(+5.82%)
Sep 09, 2024 0.0366 0.0485 0.0300 0.0378 538,007 -0.00(-5.50%)
Sep 06, 2024 0.0380 0.0550 0.0339 0.0400 369,151 +0.00(+0.00%)
Sep 05, 2024 0.0374 0.0407 0.0300 0.0400 70,881 -0.01(-25.23%)
Sep 04, 2024 0.0384 0.0535 0.0337 0.0535 385,844 +0.00(+6.79%)
Sep 03, 2024 0.0362 0.0545 0.0260 0.0501 228,933 +0.01(+19.29%)
Aug 30, 2024 0.0385 0.0611 0.0350 0.0420 286,239 +0.01(+14.44%)
Aug 29, 2024 0.0351 0.0479 0.0350 0.0367 497,438 -0.02(-29.96%)
Aug 28, 2024 0.0495 0.0524 0.0350 0.0524 325,358 +0.01(+24.76%)
Aug 27, 2024 0.0389 0.0525 0.0360 0.0420 587,891 -0.01(-19.39%)
Aug 26, 2024 0.0454 0.0551 0.0454 0.0521 838 +0.02(+48.01%)
Aug 23, 2024 0.0393 0.0393 0.0352 0.0352 1,248 -0.02(-34.45%)
Aug 22, 2024 0.0537 0.0537 0.0537 0.0537 365 -0.00(-3.07%)
Aug 21, 2024 0.0471 0.0568 0.0360 0.0554 16,713 +0.01(+27.06%)
Aug 20, 2024 0.0490 0.0572 0.0436 0.0436 34,521 -0.01(-11.74%)
Aug 19, 2024 0.0353 0.0494 0.0350 0.0494 2,074 +0.01(+39.94%)
Aug 16, 2024 0.0400 0.0400 0.0353 0.0353 2,000 -0.00(-11.75%)
Aug 14, 2024 0.0400 0 +0.00(+0.00%)
Aug 13, 2024 0.0419 0.0448 0.0395 0.0400 157,050 +0.01(+26.18%)
Aug 12, 2024 0.0373 0.0433 0.0301 0.0317 19,463 -0.01(-16.58%)
Aug 09, 2024 0.0422 0.0449 0.0375 0.0380 104,220 -0.01(-17.39%)
Aug 08, 2024 0.0460 0.0460 0.0460 0.0460 3,990 -0.00(-0.22%)
Aug 07, 2024 0.0492 0.0492 0.0461 0.0461 3,852 -0.01(-18.84%)
Aug 02, 2024 0.0568 100 +0.00(+0.00%)
Aug 01, 2024 0.0439 0.0573 0.0400 0.0568 288,500 +0.01(+29.09%)
Jul 31, 2024 0.0500 0.0574 0.0353 0.0440 159,854 -0.01(-13.73%)
Jul 29, 2024 0.0510 0 +0.00(+0.00%)
Jul 26, 2024 0.0619 0.0619 0.0500 0.0510 6,300 -0.01(-12.52%)
Jul 25, 2024 0.0539 0.0605 0.0503 0.0583 173,167 -0.00(-0.17%)
Jul 24, 2024 0.0584 0.0584 0.0584 0.0584 15,000 +0.00(+4.29%)
Jul 23, 2024 0.0549 0.0640 0.0549 0.0560 140,430 -0.01(-16.91%)
Jul 22, 2024 0.0618 0.0674 0.0618 0.0674 870 +0.00(+2.12%)
Jul 19, 2024 0.0660 0.0660 0.0660 0.0660 20,000 +0.00(+0.00%)
Jul 18, 2024 0.0775 0.0775 0.0600 0.0660 22,700 +0.00(+4.60%)
Jul 17, 2024 0.0662 0.0662 0.0600 0.0631 2,120 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0636 0.0580 0.0631 8,450 -0.00(-6.10%)
Jul 15, 2024 0.0600 0.0700 0.0600 0.0672 8,230 +0.01(+8.56%)
Jul 12, 2024 0.0619 0.0619 0.0619 0.0619 1,355 -0.01(-12.32%)
Jul 11, 2024 0.0679 0.0707 0.0600 0.0706 4,412 -0.01(-8.90%)
Jul 10, 2024 0.0759 0.0775 0.0600 0.0775 32,700 +0.01(+10.71%)
Jul 09, 2024 0.0700 0.0950 0.0700 0.0700 10,490 +0.00(+7.36%)
Jul 08, 2024 0.0785 0.0785 0.0652 0.0652 500 +0.00(+0.31%)
Jul 05, 2024 0.0600 0.0845 0.0600 0.0650 3,370 +0.01(+8.33%)
Jul 03, 2024 0.0741 0.0775 0.0600 0.0600 1,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.