Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP: LEXTF )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1000 0.1000 0.0600 0.0600 18,900 -0.04(-40.00%)
May 02, 2024 0.1000 0.1000 0.0600 0.1000 35,615 +0.03(+42.86%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 941 -0.01(-12.50%)
Apr 30, 2024 0.0900 0.0900 0.0800 0.0800 5,645 +0.01(+14.29%)
Apr 29, 2024 0.0828 0.0828 0.0650 0.0700 11,958 -0.01(-12.50%)
Apr 26, 2024 0.0500 0.0800 0.0500 0.0800 119,826 +0.03(+60.00%)
Apr 23, 2024 0.0500 0 +0.03(+100.00%)
Apr 18, 2024 0.0250 1,221 -0.03(-50.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 250 +0.01(+14.16%)
Apr 16, 2024 0.0512 0.0512 0.0438 0.0438 1,800 +0.00(+9.50%)
Apr 15, 2024 0.0500 0.0500 0.0400 0.0400 400 -0.01(-20.00%)
Apr 11, 2024 0.0500 0 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+27.55%)
Apr 08, 2024 0.0392 24 -0.02(-34.67%)
Apr 05, 2024 0.0563 0.0600 0.0563 0.0600 400 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.03(+140.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 600 -0.02(-41.18%)
Apr 02, 2024 0.0425 0.0425 0.0425 0.0425 3,000 -0.02(-34.62%)
Apr 01, 2024 0.0650 0.0650 0.0650 0.0650 250 +0.04(+182.61%)
Mar 28, 2024 0.0230 0.0230 0.0230 0.0230 100 -0.02(-44.58%)
Mar 27, 2024 0.0415 0.0600 0.0415 0.0415 1,367 -0.02(-26.68%)
Mar 26, 2024 0.0566 0.0566 0.0566 0.0566 450 +0.00(+7.81%)
Mar 25, 2024 0.0450 0.0525 0.0450 0.0525 9,882 +0.02(+50.00%)
Mar 22, 2024 0.0350 0.0350 0.0230 0.0350 2,220 -0.02(-36.36%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 150 +0.01(+32.53%)
Mar 20, 2024 0.0500 0.0600 0.0415 0.0415 19,900 -0.00(-7.78%)
Mar 19, 2024 0.0514 0.0514 0.0450 0.0450 6,103 -0.01(-24.87%)
Mar 18, 2024 0.0600 0.0600 0.0599 0.0599 6,550 +0.01(+28.27%)
Mar 15, 2024 0.0415 0.0600 0.0415 0.0467 3,350 +0.02(+94.58%)
Mar 12, 2024 0.0240 0 -0.04(-60.00%)
Mar 11, 2024 0.0550 0.0600 0.0550 0.0600 6,490 +0.01(+33.33%)
Mar 08, 2024 0.0300 0.0480 0.0300 0.0450 22,630 -0.01(-10.00%)
Mar 07, 2024 0.0600 0.0600 0.0500 0.0500 12,816 -0.00(-0.20%)
Mar 06, 2024 0.0501 0.0501 0.0501 0.0501 8,000 -0.00(-0.20%)
Mar 05, 2024 0.0600 0.0600 0.0502 0.0502 70,900 -0.02(-28.29%)
Mar 04, 2024 0.0570 0.0700 0.0570 0.0700 751 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.