Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP:CRYM)

0.0276 -0.0058 (-17.37%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 0.0290 0.0293 0.0276 0.0276 9,100 -0.01(-17.37%)
Apr 10, 2025 0.0334 0.0334 0.0280 0.0334 3,100 +0.01(+27.97%)
Apr 09, 2025 0.0280 0.0280 0.0227 0.0261 3,000 -0.00(-15.81%)
Apr 08, 2025 0.0310 0.0310 0.0225 0.0310 9,881 +0.01(+51.22%)
Apr 07, 2025 0.0241 0.0241 0.0205 0.0205 95,830 -0.00(-1.91%)
Apr 04, 2025 0.0240 0.0272 0.0209 0.0209 36,164 -0.01(-39.07%)
Apr 03, 2025 0.0343 0.0343 0.0343 0.0343 2,200 +0.00(+4.26%)
Apr 02, 2025 0.0272 0.0345 0.0272 0.0329 57,308 +0.00(+17.50%)
Apr 01, 2025 0.0276 0.0280 0.0276 0.0280 10,500 -0.00(-6.67%)
Mar 31, 2025 0.0300 0.0315 0.0300 0.0300 54,400 -0.00(-5.06%)
Mar 27, 2025 0.0316 0 -0.01(-16.40%)
Mar 26, 2025 0.0360 0.0380 0.0301 0.0378 57,524 +0.00(+8.93%)
Mar 25, 2025 0.0298 0.0370 0.0298 0.0347 26,494 -0.00(-5.71%)
Mar 24, 2025 0.0321 0.0374 0.0291 0.0368 49,709 +0.00(+4.25%)
Mar 21, 2025 0.0311 0.0353 0.0291 0.0353 44,269 +0.01(+21.31%)
Mar 20, 2025 0.0271 0.0312 0.0271 0.0291 24,000 +0.00(+6.99%)
Mar 19, 2025 0.0323 0.0323 0.0272 0.0272 4,000 +0.00(+3.03%)
Mar 18, 2025 0.0393 0.0393 0.0264 0.0264 15,121 -0.01(-33.16%)
Mar 14, 2025 0.0395 0 +0.01(+23.05%)
Mar 13, 2025 0.0296 0.0358 0.0290 0.0321 60,000 +0.00(+8.81%)
Mar 12, 2025 0.0348 0.0348 0.0295 0.0295 50,018 -0.01(-15.23%)
Mar 11, 2025 0.0300 0.0353 0.0291 0.0348 155,533 +0.00(+4.50%)
Mar 10, 2025 0.0402 0.0402 0.0323 0.0333 84,801 -0.00(-12.37%)
Mar 07, 2025 0.0425 0.0425 0.0380 0.0380 81,990 -0.00(-8.43%)
Mar 06, 2025 0.0405 0.0415 0.0405 0.0415 6,800 +0.00(+2.47%)
Mar 05, 2025 0.0443 0.0443 0.0405 0.0405 34,565 -0.00(-9.80%)
Mar 04, 2025 0.0460 0.0460 0.0449 0.0449 60,778 -0.00(-1.97%)
Mar 03, 2025 0.0461 0.0500 0.0458 0.0458 36,899 -0.00(-2.14%)
Feb 28, 2025 0.0508 0.0525 0.0455 0.0468 145,712 -0.01(-14.91%)
Feb 27, 2025 0.0530 0.0550 0.0500 0.0550 22,306 +0.00(+3.77%)
Feb 26, 2025 0.0431 0.0530 0.0431 0.0530 69,424 +0.00(+6.21%)
Feb 25, 2025 0.0500 0.0540 0.0499 0.0499 54,543 +0.00(+0.00%)
Feb 24, 2025 0.0560 0.0662 0.0499 0.0499 415,749 -0.00(-0.20%)
Feb 21, 2025 0.0535 0.0570 0.0481 0.0500 262,001 -0.00(-4.21%)
Feb 20, 2025 0.0522 0.0522 0.0461 0.0522 37,083 +0.00(+4.40%)
Feb 19, 2025 0.0405 0.0512 0.0405 0.0500 385,298 +0.00(+5.26%)
Feb 18, 2025 0.0440 0.0475 0.0405 0.0475 81,909 +0.01(+13.10%)
Feb 14, 2025 0.0400 0.0468 0.0400 0.0420 271,513 -0.00(-1.41%)
Feb 13, 2025 0.0395 0.0451 0.0395 0.0426 635,330 +0.00(+2.65%)
Feb 12, 2025 0.0360 0.0484 0.0360 0.0415 565,494 +0.01(+18.57%)
Feb 11, 2025 0.0301 0.0364 0.0300 0.0350 169,739 -0.00(-4.11%)
Feb 10, 2025 0.0344 0.0374 0.0321 0.0365 96,711 +0.00(+1.67%)
Feb 07, 2025 0.0285 0.0359 0.0285 0.0359 75,839 +0.01(+23.37%)
Feb 06, 2025 0.0276 0.0304 0.0258 0.0291 166,462 +0.00(+7.78%)
Feb 05, 2025 0.0183 0.0274 0.0183 0.0270 217,774 +0.00(+8.87%)
Feb 04, 2025 0.0209 0.0250 0.0190 0.0248 38,620 +0.01(+28.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.