Indicators

Eminent Gold Corp (OP: EMGDF )

0.2613 -0.0147 (-5.33%)

Streaming Delayed Price Updated: 11:52 AM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	0.2635	0.2635	0.2613	0.2613	8,400	-0.01(-5.33%)
Jan 06, 2025	0.2760	0.2760	0.2760	0.2760	24,000	+0.00(+0.00%)
Jan 03, 2025	0.2687	0.2760	0.2672	0.2760	52,166	-0.01(-4.66%)
Dec 31, 2024				0.2895	0	+0.02(+8.51%)
Dec 30, 2024	0.2668	0.2668	0.2668	0.2668	3,746	-0.00(-1.55%)
Dec 27, 2024	0.2780	0.2780	0.2710	0.2710	1,651	-0.03(-11.15%)
Dec 26, 2024	0.3050	0.3050	0.3050	0.3050	600	+0.01(+2.87%)
Dec 24, 2024	0.2800	0.3050	0.2800	0.2965	25,200	+0.04(+14.04%)
Dec 20, 2024				0.2600	0	+0.00(+1.76%)
Dec 19, 2024	0.2555	0.2555	0.2555	0.2555	1,000	+0.01(+2.69%)
Dec 18, 2024	0.2585	0.2585	0.2488	0.2488	300	-0.01(-2.43%)
Dec 12, 2024				0.2550	0	+0.02(+7.96%)
Dec 11, 2024	0.2362	0.2362	0.2362	0.2362	2,037	-0.01(-3.75%)
Dec 09, 2024				0.2454	0	+0.03(+14.57%)
Nov 22, 2024				0.2142	0	+0.00(+0.00%)
Nov 21, 2024	0.2250	0.2250	0.2142	0.2142	2,700	-0.03(-12.14%)
Nov 18, 2024				0.2438	0	-0.01(-3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.