Skip to main content

Defence Therapeutics Inc (OP: DTCFF )

0.4593 +0.0593 (+14.82%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.4000 0.4697 0.4000 0.4593 1,750 +0.06(+14.82%)
Sep 13, 2024 0.4000 0 -0.07(-14.58%)
Aug 30, 2024 0.4683 0 -0.05(-9.77%)
Aug 22, 2024 0.5190 32 +0.08(+18.47%)
Aug 20, 2024 0.4381 0 -0.08(-15.75%)
Aug 14, 2024 0.5200 22 -0.03(-5.35%)
Aug 12, 2024 0.5494 0 -0.02(-3.00%)
Jul 29, 2024 0.5664 0 -0.09(-14.27%)
Jul 19, 2024 0.6607 0 +0.05(+8.13%)
Jul 12, 2024 0.6110 0 +0.01(+1.83%)
Jul 05, 2024 0.6000 0 -0.02(-2.87%)
Jul 02, 2024 0.6177 0 -0.03(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.