Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP: DTCFF )

0.4593 +0.0593 (+14.82%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.4000 0.4697 0.4000 0.4593 1,750 +0.06(+14.82%)
Sep 13, 2024 0.4000 0 -0.07(-14.58%)
Aug 30, 2024 0.4683 0 -0.05(-9.77%)
Aug 22, 2024 0.5190 32 +0.08(+18.47%)
Aug 20, 2024 0.4381 0 -0.08(-15.75%)
Aug 14, 2024 0.5200 22 -0.03(-5.35%)
Aug 12, 2024 0.5494 0 -0.02(-3.00%)
Jul 29, 2024 0.5664 0 -0.09(-14.27%)
Jul 19, 2024 0.6607 0 +0.05(+8.13%)
Jul 12, 2024 0.6110 0 +0.01(+1.83%)
Jul 05, 2024 0.6000 0 -0.02(-2.87%)
Jul 02, 2024 0.6177 0 -0.03(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.