Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP:ARBKF)

0.0630 -0.0045 (-6.67%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0725 0.0930 0.0570 0.0630 105,484 -0.00(-6.67%)
Oct 07, 2025 0.0935 0.0935 0.0610 0.0675 352,989 -0.01(-15.62%)
Oct 06, 2025 0.0536 0.0843 0.0500 0.0800 1,328,062 +0.04(+108.88%)
Oct 03, 2025 0.0264 0.0450 0.0264 0.0383 172,809 +0.01(+17.13%)
Oct 02, 2025 0.0318 0.0353 0.0300 0.0327 56,525 +0.00(+9.00%)
Oct 01, 2025 0.0243 0.0300 0.0220 0.0300 224,345 +0.01(+36.36%)
Sep 30, 2025 0.0221 0.0248 0.0220 0.0220 25,080 -0.00(-10.20%)
Sep 29, 2025 0.0220 0.0255 0.0200 0.0245 86,854 -0.00(-1.21%)
Sep 26, 2025 0.0248 0.0275 0.0220 0.0248 30,324 -0.00(-1.98%)
Sep 25, 2025 0.0163 0.0275 0.0163 0.0253 14,180 +0.00(+15.00%)
Sep 24, 2025 0.0220 0.0275 0.0220 0.0220 44,887 -0.00(-11.29%)
Sep 23, 2025 0.0220 0.0260 0.0220 0.0248 87,117 -0.00(-6.42%)
Sep 22, 2025 0.0260 0.0280 0.0230 0.0265 7,077 -0.00(-11.67%)
Sep 19, 2025 0.0268 0.0300 0.0187 0.0300 2,805 +0.00(+13.21%)
Sep 18, 2025 0.0250 0.0290 0.0220 0.0265 130,146 +0.00(+5.58%)
Sep 17, 2025 0.0210 0.0271 0.0210 0.0251 44,308 +0.00(+4.15%)
Sep 16, 2025 0.0249 0.0254 0.0192 0.0241 259,790 -0.00(-3.60%)
Sep 15, 2025 0.0265 0.0290 0.0210 0.0250 6,047 -0.00(-8.09%)
Sep 12, 2025 0.0220 0.0272 0.0200 0.0272 3,026 +0.00(+6.67%)
Sep 11, 2025 0.0171 0.0273 0.0171 0.0255 5,882 +0.00(+4.08%)
Sep 10, 2025 0.0245 0.0259 0.0220 0.0245 53,415 -0.00(-2.00%)
Sep 09, 2025 0.0270 0.0286 0.0250 0.0250 2,280 -0.00(-9.09%)
Sep 08, 2025 0.0275 0.0295 0.0250 0.0275 27,290 -0.00(-5.17%)
Sep 05, 2025 0.0250 0.0290 0.0250 0.0290 17,685 -0.00(-3.33%)
Sep 04, 2025 0.0250 0.0300 0.0250 0.0300 3,577 +0.00(+4.17%)
Sep 03, 2025 0.0300 0.0350 0.0225 0.0288 66,644 +0.01(+37.14%)
Sep 02, 2025 0.0294 0.0294 0.0200 0.0210 4,727 -0.01(-23.64%)
Aug 29, 2025 0.0303 0.0303 0.0200 0.0275 35,024 -0.00(-9.24%)
Aug 28, 2025 0.0305 0.0305 0.0255 0.0303 23,500 +0.00(+6.69%)
Aug 27, 2025 0.0255 0.0300 0.0255 0.0284 76,200 -0.00(-6.27%)
Aug 26, 2025 0.0298 0.0312 0.0255 0.0303 111,845 +0.00(+10.18%)
Aug 25, 2025 0.0200 0.0275 0.0200 0.0275 9,614 -0.00(-3.17%)
Aug 22, 2025 0.0261 0.0300 0.0206 0.0284 137,916 +0.00(+1.07%)
Aug 21, 2025 0.0271 0.0281 0.0261 0.0281 12,857 +0.00(+7.66%)
Aug 20, 2025 0.0350 0.0350 0.0261 0.0261 19,076 -0.00(-14.71%)
Aug 19, 2025 0.0261 0.0350 0.0261 0.0306 6,971 +0.00(+1.66%)
Aug 18, 2025 0.0350 0.0350 0.0301 0.0301 915 -0.00(-1.63%)
Aug 15, 2025 0.0261 0.0350 0.0261 0.0306 2,021 +0.00(+1.66%)
Aug 14, 2025 0.0306 0.0306 0.0301 0.0301 4,406 -0.00(-1.63%)
Aug 13, 2025 0.0218 0.0306 0.0218 0.0306 69,450 -0.00(-0.97%)
Aug 12, 2025 0.0300 0.0329 0.0280 0.0309 109,576 +0.01(+23.60%)
Aug 11, 2025 0.0300 0.0350 0.0235 0.0250 44,656 -0.01(-22.84%)
Aug 08, 2025 0.0265 0.0330 0.0265 0.0324 49,570 +0.00(+13.68%)
Aug 07, 2025 0.0350 0.0350 0.0285 0.0285 38,499 -0.00(-2.06%)
Aug 06, 2025 0.0285 0.0310 0.0265 0.0291 4,562 -0.00(-6.13%)
Aug 05, 2025 0.0320 0.0320 0.0310 0.0310 22,412 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.