Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bionoid Pharma Inc (OP:BINP)

0.0231 +0.0001 (+0.43%)
Streaming Delayed Price Updated: 9:31 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0230 0 -0.01(-32.35%)
Jul 28, 2025 0.0340 0 +0.00(+0.00%)
Jul 24, 2025 0.0340 0 +0.00(+13.33%)
Jul 18, 2025 0.0300 0 -0.01(-18.92%)
Jul 17, 2025 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-2.63%)
Jul 16, 2025 0.0380 0.0380 0.0380 0.0380 50,000 +0.00(+0.00%)
Jul 14, 2025 0.0380 0 -0.00(-2.56%)
Jul 07, 2025 0.0390 0 -0.00(-2.50%)
Jul 01, 2025 0.0400 0 +0.00(+0.00%)
Jun 18, 2025 0.0400 0 +0.01(+31.15%)
Jun 17, 2025 0.0310 0.0364 0.0300 0.0305 188,500 -0.00(-12.86%)
Jun 16, 2025 0.0350 0.0424 0.0350 0.0350 878 +0.00(+12.90%)
Jun 13, 2025 0.0490 0.0500 0.0285 0.0310 99,106 -0.02(-38.00%)
Jun 12, 2025 0.0970 0.0970 0.0345 0.0500 173,250 -0.05(-48.98%)
Jun 11, 2025 0.0980 0.0980 0.0980 0.0980 125,000 +0.00(+0.00%)
Jun 10, 2025 0.0980 0.0980 0.0980 0.0980 100 +0.00(+0.00%)
Jun 06, 2025 0.0980 0 +0.04(+77.54%)
Jun 05, 2025 0.0552 0.0552 0.0552 0.0552 1,000 -0.04(-43.67%)
Jun 04, 2025 0.0980 0.0980 0.0980 0.0980 200 -0.01(-10.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.