Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omai Gold Mines Corp (OP: OMGGF )

0.1260 -0.0020 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1270 0.1270 0.1220 0.1260 268,600 -0.00(-1.56%)
Oct 03, 2024 0.1300 0.1300 0.1280 0.1280 161,944 -0.00(-3.69%)
Oct 02, 2024 0.1329 0.1329 0.1329 0.1329 400 -0.00(-2.85%)
Oct 01, 2024 0.1322 0.1368 0.1300 0.1368 34,799 +0.00(+0.66%)
Sep 30, 2024 0.1359 0.1359 0.1340 0.1359 61,000 +0.00(+1.04%)
Sep 27, 2024 0.1400 0.1400 0.1340 0.1345 75,328 -0.00(-1.03%)
Sep 26, 2024 0.1450 0.1450 0.1337 0.1359 230,030 -0.01(-4.77%)
Sep 25, 2024 0.1490 0.1490 0.1400 0.1427 59,226 -0.01(-4.42%)
Sep 24, 2024 0.1487 0.1495 0.1428 0.1493 179,678 +0.01(+5.14%)
Sep 23, 2024 0.1419 0.1457 0.1419 0.1420 211,784 +0.01(+5.50%)
Sep 20, 2024 0.1310 0.1346 0.1306 0.1346 266,570 +0.01(+7.42%)
Sep 19, 2024 0.1335 0.1346 0.1253 0.1253 93,762 -0.01(-7.19%)
Sep 18, 2024 0.1369 0.1369 0.1280 0.1350 253,259 -0.00(-1.89%)
Sep 17, 2024 0.1309 0.1408 0.1309 0.1376 339,811 +0.01(+5.93%)
Sep 16, 2024 0.1162 0.1299 0.1162 0.1299 36,000 +0.01(+7.80%)
Sep 13, 2024 0.1087 0.1205 0.1022 0.1205 27,000 +0.01(+8.75%)
Sep 12, 2024 0.1090 0.1108 0.1090 0.1108 20,274 +0.01(+5.93%)
Sep 11, 2024 0.1046 0.1046 0.1046 0.1046 1,020 +0.00(+0.38%)
Sep 10, 2024 0.1073 0.1073 0.1042 0.1042 4,755 -0.00(-3.52%)
Sep 09, 2024 0.1309 0.1309 0.1000 0.1080 32,600 -0.01(-11.55%)
Sep 06, 2024 0.1092 0.1221 0.1092 0.1221 123,680 +0.01(+5.26%)
Sep 05, 2024 0.1188 0.1188 0.1160 0.1160 3,350 +0.01(+6.42%)
Sep 04, 2024 0.1090 0.1090 0.1090 0.1090 9,880 -0.01(-4.55%)
Sep 03, 2024 0.1072 0.1142 0.1072 0.1142 3,500 -0.00(-3.30%)
Aug 30, 2024 0.1100 0.1200 0.1100 0.1181 30,600 +0.01(+9.35%)
Aug 29, 2024 0.1028 0.1080 0.1000 0.1080 213,691 -0.00(-0.09%)
Aug 28, 2024 0.1020 0.1081 0.1020 0.1081 20,000 +0.01(+6.08%)
Aug 26, 2024 0.1019 0 -0.00(-4.32%)
Aug 19, 2024 0.1065 0 +0.01(+9.91%)
Aug 15, 2024 0.0969 0 +0.00(+1.04%)
Aug 14, 2024 0.0959 0.0959 0.0959 0.0959 200 +0.00(+3.12%)
Aug 13, 2024 0.0851 0.0930 0.0851 0.0930 4,500 +0.01(+13.14%)
Aug 12, 2024 0.0822 0.0822 0.0822 0.0822 10,000 -0.01(-8.67%)
Aug 09, 2024 0.0889 0.0900 0.0889 0.0900 48,108 +0.00(+0.33%)
Aug 08, 2024 0.0897 0.0897 0.0897 0.0897 2,000 -0.00(-3.24%)
Aug 06, 2024 0.0927 0 -0.01(-7.11%)
Aug 05, 2024 0.0998 0.0998 0.0998 0.0998 392 +0.01(+6.40%)
Aug 02, 2024 0.0950 0.0950 0.0938 0.0938 15,683 -0.00(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.