Indicators

Entheon Biomedical Corp (OP: ENTBF )

0.1110 -0.0261 (-19.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.1110	0.1110	0.1110	0.1110	115	-0.03(-19.04%)
Apr 30, 2024	0.1371	0.1371	0.1371	0.1371	160	+0.02(+18.29%)
Apr 29, 2024	0.1159	0.1159	0.1159	0.1159	100	-0.03(-19.74%)
Apr 26, 2024	0.1150	0.1444	0.1150	0.1444	5,760	+0.02(+19.34%)
Apr 24, 2024				0.1210	85	+0.01(+5.22%)
Apr 23, 2024	0.1315	0.1315	0.1150	0.1150	739	+0.00(+1.05%)
Apr 19, 2024				0.1138	70	-0.01(-5.17%)
Apr 18, 2024	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+8.89%)
Apr 16, 2024				0.1102	0	-0.01(-8.09%)
Apr 15, 2024	0.0790	0.1199	0.0790	0.1199	2,426	+0.04(+55.92%)
Apr 04, 2024				0.0769	61	-0.04(-32.54%)
Apr 03, 2024	0.1200	0.1312	0.1140	0.1140	21,760	-0.04(-24.00%)
Apr 01, 2024				0.1500	110	-0.02(-13.69%)
Mar 28, 2024	0.1199	0.2000	0.1055	0.1738	247,011	+0.07(+64.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.