Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP: GUYGF )

2.150 +0.040 (+1.90%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.010 2.121 2.000 2.110 25,287 +0.16(+8.23%)
Mar 10, 2025 2.030 2.041 1.896 1.950 54,102 -0.08(-3.97%)
Mar 07, 2025 2.070 2.080 2.030 2.030 3,740 -0.04(-1.93%)
Mar 06, 2025 2.081 2.081 2.050 2.070 4,793 -0.01(-0.48%)
Mar 05, 2025 2.065 2.080 2.065 2.080 2,423 +0.01(+0.48%)
Mar 04, 2025 1.985 2.078 1.910 2.070 29,217 +0.05(+2.48%)
Mar 03, 2025 2.075 2.080 2.010 2.020 15,866 -0.01(-0.49%)
Feb 28, 2025 1.980 2.030 1.980 2.030 53,574 -0.01(-0.32%)
Feb 27, 2025 2.120 2.120 1.860 2.037 31,525 -0.03(-1.61%)
Feb 26, 2025 2.060 2.080 2.030 2.070 38,783 -0.01(-0.31%)
Feb 25, 2025 2.080 2.110 1.967 2.076 78,889 -0.01(-0.41%)
Feb 24, 2025 2.075 2.090 2.012 2.085 17,501 +0.04(+1.76%)
Feb 21, 2025 2.050 2.084 2.030 2.049 45,507 -0.03(-1.49%)
Feb 20, 2025 2.107 2.115 2.080 2.080 16,826 -0.01(-0.48%)
Feb 19, 2025 2.110 2.131 2.090 2.090 17,870 -0.02(-0.95%)
Feb 18, 2025 2.130 2.200 2.065 2.110 98,144 -0.03(-1.40%)
Feb 14, 2025 2.035 2.176 2.035 2.140 78,754 +0.14(+7.00%)
Feb 13, 2025 1.890 2.021 1.890 2.000 14,459 +0.10(+5.26%)
Feb 12, 2025 1.850 1.920 1.845 1.900 28,529 +0.05(+2.70%)
Feb 11, 2025 1.800 1.850 1.780 1.850 23,053 +0.04(+2.21%)
Feb 10, 2025 1.820 1.835 1.795 1.810 48,013 +0.02(+1.32%)
Feb 07, 2025 1.788 1.845 1.786 1.786 8,239 +0.04(+2.09%)
Feb 06, 2025 1.839 1.840 1.740 1.750 10,022 -0.10(-5.41%)
Feb 05, 2025 1.790 1.850 1.790 1.850 29,168 +0.10(+5.71%)
Feb 04, 2025 1.770 1.784 1.750 1.750 15,938 +0.01(+0.58%)
Feb 03, 2025 1.740 1.790 1.710 1.740 13,868 +0.01(+0.54%)
Jan 31, 2025 1.740 1.740 1.630 1.730 22,812 -0.03(-1.68%)
Jan 30, 2025 1.760 1.773 1.750 1.760 11,910 +0.01(+0.34%)
Jan 29, 2025 1.660 1.754 1.620 1.754 40,733 +0.10(+6.05%)
Jan 28, 2025 1.640 1.660 1.640 1.654 36,040 +0.04(+2.73%)
Jan 27, 2025 1.610 1.688 1.599 1.610 24,924 -0.05(-3.01%)
Jan 24, 2025 1.740 1.740 1.637 1.660 51,500 +0.02(+1.00%)
Jan 23, 2025 1.667 1.670 1.632 1.643 30,502 -0.04(-2.17%)
Jan 22, 2025 1.730 1.740 1.670 1.680 100,689 -0.07(-4.00%)
Jan 21, 2025 1.750 1.760 1.708 1.750 32,205 +0.06(+3.55%)
Jan 17, 2025 1.657 1.700 1.640 1.690 20,867 +0.04(+2.42%)
Jan 16, 2025 1.630 1.680 1.630 1.650 9,143 +0.02(+1.23%)
Jan 15, 2025 1.460 1.630 1.460 1.630 7,750 +0.08(+5.47%)
Jan 14, 2025 1.604 1.604 1.546 1.546 15,804 -0.03(-2.18%)
Jan 13, 2025 1.610 1.611 1.575 1.580 20,095 -0.04(-2.53%)
Jan 10, 2025 1.630 1.635 1.587 1.621 19,066 -0.01(-0.58%)
Jan 08, 2025 1.580 1.640 1.580 1.631 35,352 +0.15(+10.17%)
Jan 07, 2025 1.500 1.519 1.466 1.480 37,035 -0.01(-0.67%)
Jan 06, 2025 1.465 1.520 1.465 1.490 42,858 +0.05(+3.83%)
Jan 03, 2025 1.380 1.460 1.370 1.435 54,562 +0.06(+3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.