Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing CO Apac Ltd (OP: BDWBY )

4.878 +0.228 (+4.90%)
Streaming Delayed Price Updated: 12:04 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 4.850 4.850 4.650 4.650 49,980 -0.01(-0.26%)
Aug 13, 2024 4.760 4.760 4.662 4.662 439 -0.24(-4.86%)
Aug 09, 2024 4.900 215 +0.00(+0.00%)
Aug 07, 2024 4.900 42 +0.06(+1.19%)
Aug 06, 2024 4.950 5.077 4.842 4.842 1,877 -0.35(-6.70%)
Aug 05, 2024 5.190 5.190 5.190 5.190 505 +0.31(+6.35%)
Aug 02, 2024 4.992 5.045 4.880 4.880 1,523 +0.18(+3.82%)
Aug 01, 2024 4.680 4.700 4.680 4.700 200,227 -0.11(-2.31%)
Jul 31, 2024 4.812 4.812 4.812 4.812 1,246 +0.14(+3.08%)
Jul 30, 2024 4.668 4.668 4.668 4.668 1,243 -0.15(-3.05%)
Jul 29, 2024 4.815 4.815 4.815 4.815 231 -0.05(-1.13%)
Jul 26, 2024 4.900 5.023 4.870 4.870 24,518 +0.06(+1.25%)
Jul 25, 2024 4.895 4.895 4.810 4.810 680 +0.01(+0.21%)
Jul 24, 2024 4.957 4.957 4.755 4.800 49,912 -0.34(-6.71%)
Jul 23, 2024 5.104 5.145 5.104 5.145 404 +0.04(+0.88%)
Jul 22, 2024 5.100 5.100 5.019 5.100 4,300 +0.05(+1.04%)
Jul 19, 2024 5.110 5.110 5.048 5.048 6,222 -0.10(-1.99%)
Jul 18, 2024 5.150 5.150 5.110 5.150 1,512 -0.03(-0.50%)
Jul 17, 2024 5.176 5.176 5.176 5.176 229 +0.23(+4.57%)
Jul 16, 2024 4.960 4.960 4.790 4.950 2,107 +0.06(+1.13%)
Jul 15, 2024 4.890 4.980 4.890 4.894 1,079 -0.20(-3.84%)
Jul 12, 2024 5.090 5.090 5.090 5.090 387 +0.10(+2.00%)
Jul 11, 2024 4.865 4.990 4.865 4.990 1,325 +0.07(+1.40%)
Jul 09, 2024 4.921 74 +0.15(+3.17%)
Jul 08, 2024 4.662 4.770 4.662 4.770 398 -0.18(-3.64%)
Jul 05, 2024 4.834 4.950 4.680 4.950 4,115 +0.22(+4.65%)
Jul 03, 2024 4.730 4.730 4.730 4.730 304 -0.18(-3.60%)
Jul 02, 2024 4.907 4.907 4.907 4.907 246 +0.20(+4.24%)
Jul 01, 2024 4.707 4.707 4.707 4.707 255 -0.05(-1.00%)
Jun 27, 2024 4.755 15 +0.04(+0.94%)
Jun 26, 2024 4.710 4.710 4.710 4.710 900 +0.19(+4.13%)
Jun 25, 2024 4.523 4.523 4.523 4.523 177 +0.05(+1.11%)
Jun 24, 2024 4.460 4.473 4.460 4.473 710 +0.14(+3.24%)
Jun 21, 2024 4.580 4.580 4.333 4.333 365 -0.26(-5.60%)
Jun 20, 2024 4.590 4.590 4.410 4.590 4,268 -0.16(-3.37%)
Jun 18, 2024 4.605 4.750 4.605 4.750 9,680 +0.12(+2.59%)
Jun 17, 2024 4.500 4.640 4.500 4.630 4,167 -0.07(-1.49%)
Jun 14, 2024 4.770 4.770 4.700 4.700 1,565 -0.07(-1.47%)
Jun 13, 2024 4.800 4.870 4.670 4.770 3,425 -0.04(-0.81%)
Jun 12, 2024 4.809 4.809 4.755 4.809 6,695 +0.03(+0.60%)
Jun 11, 2024 4.894 4.910 4.780 4.780 1,824 -0.11(-2.35%)
Jun 10, 2024 4.980 4.980 4.895 4.895 510 +0.10(+2.11%)
Jun 07, 2024 4.850 4.850 4.794 4.794 512 -0.23(-4.60%)
Jun 06, 2024 4.942 5.025 4.942 5.025 1,048 +0.10(+1.93%)
Jun 05, 2024 4.810 4.930 4.810 4.930 2,700 -0.21(-4.18%)
Jun 04, 2024 5.055 5.145 5.055 5.145 2,366 +0.16(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.