Indicators

Renergen Ltd (OP:RGNNF)

0.3551 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.3551	0	+0.01(+1.46%)
Apr 25, 2025				0.3500	0	+0.02(+7.69%)
Apr 16, 2025				0.3250	0	+0.00(+0.00%)
Apr 15, 2025	0.3250	0.3250	0.3250	0.3250	6,000	-0.04(-12.09%)
Apr 10, 2025				0.3697	0	+0.04(+11.69%)
Apr 04, 2025				0.3310	0	-0.04(-10.78%)
Apr 03, 2025	0.3710	0.3710	0.3710	0.3710	2,500	-0.03(-6.55%)
Apr 01, 2025				0.3970	0	-0.03(-6.08%)
Mar 21, 2025				0.4227	0	-0.03(-6.27%)
Mar 20, 2025	0.4500	0.4510	0.4500	0.4510	30,000	+0.01(+1.35%)
Mar 19, 2025	0.4450	0.4450	0.4450	0.4450	15,000	-0.03(-7.29%)
Mar 18, 2025	0.4800	0.4800	0.4800	0.4800	1,000	+0.01(+1.27%)
Mar 17, 2025	0.4800	0.4800	0.4740	0.4740	46,000	+0.09(+24.15%)
Mar 14, 2025	0.4100	0.4100	0.3818	0.3818	75,200	+0.10(+34.86%)
Mar 13, 2025	0.2831	0.2831	0.2831	0.2831	6,250	-0.03(-10.97%)
Mar 12, 2025	0.3180	0.3180	0.3180	0.3180	10,000	+0.13(+71.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.