Indicators

Elvictor Group Inc (OP: ELVG )

0.0200 +0.0110 (+122.22%)

Streaming Delayed Price Updated: 11:01 AM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+122.22%)
Dec 31, 2024				0.0090	0	-0.01(-47.06%)
Dec 23, 2024				0.0170	0	+0.00(+0.00%)
Dec 20, 2024	0.0315	0.0315	0.0057	0.0170	1,004,792	-0.01(-41.38%)
Dec 19, 2024	0.0201	0.0300	0.0201	0.0290	30,000	-0.00(-7.94%)
Dec 18, 2024	0.0310	0.0329	0.0300	0.0315	166,377	+0.00(+1.61%)
Dec 17, 2024	0.0279	0.0310	0.0260	0.0310	332,000	+0.01(+29.17%)
Dec 16, 2024	0.0200	0.0250	0.0200	0.0240	595,000	+0.00(+20.00%)
Dec 13, 2024	0.0200	0.0200	0.0200	0.0200	113,000	+0.00(+0.00%)
Dec 10, 2024				0.0200	0	+0.00(+0.00%)
Dec 09, 2024	0.0140	0.0215	0.0140	0.0200	109,000	+0.01(+80.18%)
Dec 06, 2024	0.0121	0.0121	0.0111	0.0111	12,287	-0.00(-15.91%)
Dec 05, 2024	0.0126	0.0140	0.0126	0.0132	59,258	-0.00(-12.00%)
Dec 03, 2024				0.0150	0	-0.01(-25.00%)
Nov 14, 2024				0.0200	0	+0.00(+0.00%)
Nov 13, 2024	0.0156	0.0220	0.0156	0.0200	131,867	-0.00(-13.04%)
Nov 07, 2024				0.0230	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.