Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP:NXGB)

0.0736 +0.0207 (+39.13%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0368 0.0789 0.0339 0.0736 87,147 +0.02(+39.13%)
Jun 12, 2025 0.0440 0.0529 0.0367 0.0529 104,700 +0.01(+32.25%)
Jun 11, 2025 0.0488 0.0599 0.0400 0.0400 170,805 +0.00(+0.00%)
Jun 10, 2025 0.0599 0.0599 0.0221 0.0400 1,202,824 +0.00(+5.26%)
Jun 09, 2025 0.0398 0.0600 0.0380 0.0380 158,041 +0.00(+2.70%)
Jun 06, 2025 0.0456 0.0456 0.0370 0.0370 21,100 -0.00(-7.50%)
Jun 05, 2025 0.0403 0.0403 0.0360 0.0400 1,050,922 -0.04(-49.94%)
Jun 04, 2025 0.0689 0.0800 0.0360 0.0799 1,650,123 -0.01(-11.12%)
Jun 03, 2025 0.1000 0.1000 0.0360 0.0899 124,699 +0.03(+49.83%)
Jun 02, 2025 0.1000 0.1000 0.0360 0.0600 201,048 +0.01(+20.00%)
May 30, 2025 0.0499 0.0500 0.0301 0.0500 451,179 +0.00(+0.20%)
May 29, 2025 0.0400 0.0500 0.0273 0.0499 427,500 +0.00(+3.31%)
May 28, 2025 0.0250 0.0500 0.0250 0.0483 993,294 +0.03(+119.55%)
May 27, 2025 0.0162 0.0280 0.0056 0.0220 1,344,790 +0.02(+323.08%)
May 23, 2025 0.0052 0.0052 0.0052 0.0052 17,360 +0.00(+0.00%)
May 21, 2025 0.0052 0 +0.00(+10.64%)
May 08, 2025 0.0047 6 +0.00(+6.82%)
May 07, 2025 0.0044 0.0044 0.0044 0.0044 1,462 +0.00(+120.00%)
May 06, 2025 0.0020 0.0020 0.0020 0.0020 1,200 +0.00(+900.00%)
Apr 29, 2025 0.0002 0 +0.00(+0.00%)
Apr 25, 2025 0.0002 0 +0.00(+0.00%)
Apr 23, 2025 0.0002 0 +0.00(+0.00%)
Apr 21, 2025 0.0002 0 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.