Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.0078	0	+0.00(+0.00%)
Aug 19, 2024				0.0078	0	+0.00(+0.00%)
Aug 05, 2024				0.0078	0	+0.00(+1.30%)
Aug 01, 2024				0.0077	0	-0.01(-40.77%)
Jul 30, 2024				0.0130	0	-0.00(-2.26%)
Jul 29, 2024	0.0133	0.0133	0.0133	0.0133	100	+0.00(+26.67%)
Jul 25, 2024				0.0105	0	-0.00(-16.00%)
Jul 18, 2024				0.0125	0	+0.00(+4.17%)
Jul 12, 2024				0.0120	0	+0.00(+0.84%)
Jul 09, 2024				0.0119	0	-0.00(-0.83%)
Jul 08, 2024	0.0120	0.0120	0.0120	0.0120	1,000	-0.00(-14.29%)
Jul 02, 2024				0.0140	0	+0.00(+27.27%)
Jun 24, 2024				0.0110	0	-0.00(-9.09%)
Jun 20, 2024				0.0121	0	-0.00(-10.37%)
Jun 18, 2024	0.0135	0.0135	0.0135	0.0135	23,952	+0.00(+35.00%)
Jun 14, 2024				0.0100	0	-0.00(-14.53%)
Jun 13, 2024	0.0117	0.0117	0.0117	0.0117	10,000	+0.00(+5.41%)
Jun 10, 2024				0.0111	0	-0.00(-20.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.