Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasertec Corp (OP: LSRCF )

269.50 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 269.50 269.50 269.50 269.50 17,850 -3.40(-1.25%)
May 06, 2024 269.50 272.90 269.50 272.90 2,601 +16.90(+6.60%)
May 01, 2024 256.00 0 +19.95(+8.45%)
Apr 30, 2024 234.10 236.05 226.01 236.05 3,915 +13.76(+6.19%)
Apr 29, 2024 222.29 222.29 222.29 222.29 18 +7.89(+3.68%)
Apr 26, 2024 214.40 214.40 214.40 214.40 100 -12.25(-5.40%)
Apr 24, 2024 226.65 0 +7.65(+3.49%)
Apr 23, 2024 221.40 223.00 219.00 219.00 639 -21.03(-8.76%)
Apr 17, 2024 240.03 0 -46.47(-16.22%)
Apr 12, 2024 286.50 0 +12.96(+4.74%)
Apr 10, 2024 273.54 0 +0.04(+0.01%)
Apr 09, 2024 273.50 273.50 273.50 273.50 5 +5.00(+1.86%)
Apr 08, 2024 268.50 268.50 268.50 268.50 8 +7.75(+2.97%)
Apr 05, 2024 260.75 260.75 260.75 260.75 100 -8.57(-3.18%)
Apr 04, 2024 269.00 270.50 269.00 269.32 15 -3.18(-1.17%)
Mar 26, 2024 272.50 0 -10.91(-3.85%)
Mar 25, 2024 283.41 286.85 283.41 283.41 30 -0.09(-0.03%)
Mar 22, 2024 297.61 297.61 280.10 283.50 163 -6.50(-2.24%)
Mar 21, 2024 290.00 290.00 290.00 290.00 6 +45.12(+18.43%)
Mar 15, 2024 244.88 0 -14.12(-5.45%)
Mar 13, 2024 259.00 0 +0.50(+0.19%)
Mar 08, 2024 258.50 0 -4.64(-1.76%)
Mar 06, 2024 263.14 0 -6.86(-2.54%)
Mar 05, 2024 270.00 270.00 270.00 270.00 1 -9.50(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.