Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+0.00%)
Sep 25, 2024 0.0002 0 -0.00(-33.33%)
Sep 24, 2024 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0003 0.0002 0.0003 75,000 +0.00(+50.00%)
Sep 18, 2024 0.0002 0 -0.00(-33.33%)
Sep 17, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Sep 16, 2024 0.0003 0.0003 0.0003 0.0003 1,065,000 +0.00(+0.00%)
Sep 13, 2024 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0002 0.0003 1,670,000 +0.00(+50.00%)
Sep 11, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Sep 09, 2024 0.0003 0.0003 0.0003 0.0003 12,403 +0.00(+0.00%)
Sep 04, 2024 0.0003 0 +0.00(+200.00%)
Sep 03, 2024 0.0002 0.0002 0.0001 0.0001 500,000 -0.00(-66.67%)
Aug 30, 2024 0.0003 0.0003 0.0003 0.0003 4,746 +0.00(+50.00%)
Aug 26, 2024 0.0002 0 +0.00(+0.00%)
Aug 23, 2024 0.0002 0.0002 0.0002 0.0002 400,016 +0.00(+0.00%)
Aug 20, 2024 0.0002 0 +0.00(+0.00%)
Aug 19, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 15, 2024 0.0002 0 +0.00(+0.00%)
Aug 14, 2024 0.0003 0.0003 0.0002 0.0002 1,000,379 -0.00(-33.33%)
Aug 09, 2024 0.0003 0 +0.00(+200.00%)
Aug 08, 2024 0.0003 0.0003 0.0001 0.0001 1,693,170 +0.00(+0.00%)
Aug 06, 2024 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.