Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computershare Ltd AUD (OP: CMSQF )

17.74 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 17.74 0 -0.31(-1.73%)
Aug 20, 2024 18.80 18.80 18.04 18.05 2,994 +1.04(+6.13%)
Aug 14, 2024 17.01 0 -0.53(-3.04%)
Aug 13, 2024 17.54 17.54 17.54 17.54 405 +0.88(+5.30%)
Aug 09, 2024 16.66 0 +0.01(+0.06%)
Aug 08, 2024 16.65 16.65 16.65 16.65 250 -1.35(-7.50%)
Jul 30, 2024 18.00 868 +0.00(+0.00%)
Jul 18, 2024 18.00 1,822 +0.00(+0.00%)
Jul 11, 2024 18.00 0 +0.21(+1.17%)
Jun 07, 2024 17.79 16 -0.23(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.