Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	212.01	218.00	212.01	218.00	4,055	+13.25(+6.47%)
Feb 25, 2022	206.00	204.75	201.98	204.75	3,369	-5.25(-2.50%)
Feb 24, 2022	225.00	225.00	210.00	210.00	6,757	+5.50(+2.69%)
Feb 23, 2022	208.00	209.99	203.01	204.50	2,594	-0.50(-0.24%)
Feb 22, 2022	205.00	207.01	205.00	205.00	1,212	+4.95(+2.47%)
Feb 18, 2022				200.05	0	-2.95(-1.45%)
Feb 16, 2022				203.00	163	+5.00(+2.53%)
Feb 15, 2022	196.50	199.00	195.00	198.00	1,686	-12.00(-5.71%)
Feb 14, 2022	198.01	210.00	196.37	210.00	4,121	+6.99(+3.44%)
Feb 11, 2022	193.00	203.01	193.00	203.01	5,672	+10.51(+5.46%)
Feb 10, 2022	197.81	197.81	189.55	192.50	2,079	-0.50(-0.26%)
Feb 09, 2022	193.00	193.00	193.00	193.00	273	+1.00(+0.52%)
Feb 08, 2022	192.00	192.00	192.00	192.00	514	-6.00(-3.03%)
Feb 07, 2022	198.00	198.00	198.00	198.00	202	-2.88(-1.43%)
Feb 04, 2022	194.00	203.00	194.00	200.88	1,630	+6.88(+3.55%)
Feb 03, 2022	194.00	194.00	194.00	194.00	726	+8.00(+4.30%)
Feb 02, 2022	188.00	188.00	186.00	186.00	578	+1.62(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.