Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 33.00 33.00 29.20 29.70 1,360 -2.91(-8.92%)
Jun 29, 2020 28.80 32.95 28.80 32.61 3,312 +3.81(+13.23%)
Jun 26, 2020 32.71 32.71 27.00 28.80 5,600 -4.20(-12.73%)
Jun 25, 2020 32.51 33.00 32.51 33.00 2,126 -0.50(-1.49%)
Jun 24, 2020 34.80 34.80 32.50 33.50 4,500 -0.45(-1.33%)
Jun 23, 2020 33.00 35.50 33.00 33.95 6,988 +0.25(+0.74%)
Jun 22, 2020 33.48 34.00 31.20 33.70 5,132 +2.22(+7.05%)
Jun 19, 2020 31.00 32.00 30.01 31.48 1,300 +1.28(+4.22%)
Jun 18, 2020 29.50 30.20 29.40 30.20 1,208 +0.05(+0.18%)
Jun 17, 2020 29.00 30.15 29.00 30.15 1,554 +0.65(+2.20%)
Jun 16, 2020 30.99 31.00 29.50 29.50 5,768 -1.49(-4.81%)
Jun 15, 2020 28.27 30.99 26.95 30.99 2,697 +2.44(+8.55%)
Jun 12, 2020 26.18 28.99 25.01 28.55 4,800 +2.45(+9.39%)
Jun 11, 2020 32.95 32.95 26.01 26.10 4,140 -4.42(-14.48%)
Jun 10, 2020 32.99 32.99 30.50 30.52 2,852 -0.15(-0.49%)
Jun 09, 2020 32.49 32.98 30.05 30.67 11,438 -1.58(-4.90%)
Jun 08, 2020 34.50 34.50 31.95 32.25 6,440 -0.55(-1.68%)
Jun 05, 2020 34.65 34.99 32.80 32.80 6,600 -2.10(-6.02%)
Jun 04, 2020 31.75 35.00 30.01 34.90 6,664 +4.90(+16.33%)
Jun 03, 2020 32.00 32.00 26.30 30.00 8,374 -3.00(-9.09%)
Jun 02, 2020 34.00 35.75 33.00 33.00 3,350 -0.23(-0.68%)
Jun 01, 2020 35.00 35.00 30.01 33.23 3,363 +31.30(+1630.47%)
Apr 30, 2020 1.920 1.920 1.920 0 +0.04(+2.13%)
Apr 29, 2020 1.670 1.890 1.670 1.880 567,599 +0.29(+18.24%)
Apr 28, 2020 1.460 1.600 1.450 1.590 255,806 +0.04(+2.58%)
Apr 27, 2020 1.635 1.750 1.440 1.550 351,165 -0.13(-7.74%)
Apr 24, 2020 2.210 2.240 1.680 1.680 309,800 +0.15(+9.80%)
Apr 23, 2020 1.230 1.570 1.000 1.530 555,922 +0.33(+27.50%)
Apr 22, 2020 1.710 1.740 0.5100 1.200 2,125,660 -0.60(-33.33%)
Apr 21, 2020 2.510 2.520 1.680 1.800 1,181,788 -0.72(-28.46%)
Apr 20, 2020 2.380 2.620 2.250 2.516 1,333,672 -0.01(-0.55%)
Apr 17, 2020 2.540 2.700 2.500 2.530 366,300 -0.02(-0.78%)
Apr 16, 2020 2.650 2.690 2.540 2.550 361,934 -0.09(-3.41%)
Apr 15, 2020 2.750 2.800 2.600 2.640 339,369 -0.11(-4.00%)
Apr 14, 2020 2.810 2.950 2.650 2.750 239,309 -0.15(-5.17%)
Apr 13, 2020 2.880 2.900 2.800 2.900 194,759 +0.15(+5.45%)
Apr 09, 2020 2.750 2.790 2.600 2.750 125,700 +0.05(+1.85%)
Apr 08, 2020 2.590 2.750 2.580 2.700 307,062 +0.08(+3.05%)
Apr 07, 2020 2.840 2.840 2.570 2.620 281,067 -0.01(-0.38%)
Apr 06, 2020 2.730 2.900 2.600 2.630 345,780 -0.06(-2.23%)
Apr 03, 2020 2.650 2.900 2.600 2.690 482,300 +0.09(+3.46%)
Apr 02, 2020 2.550 2.900 2.550 2.600 281,054 +0.08(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.