Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.940	5.050	4.700	5.010	817,600	+0.05(+1.01%)
Feb 27, 2020	5.150	5.200	4.960	4.960	343,615	-0.44(-8.15%)
Feb 26, 2020	5.330	5.550	5.270	5.400	205,629	-0.07(-1.28%)
Feb 25, 2020	5.620	5.640	5.430	5.470	192,661	-0.20(-3.53%)
Feb 24, 2020	5.570	5.720	5.500	5.670	251,052	-0.30(-5.03%)
Feb 21, 2020	5.940	5.990	5.750	5.970	274,100	-0.06(-1.00%)
Feb 20, 2020	5.900	6.060	5.900	6.030	210,744	+0.06(+1.01%)
Feb 19, 2020	5.750	6.000	5.720	5.970	215,849	+0.22(+3.83%)
Feb 18, 2020	5.550	5.750	5.550	5.750	270,712	+0.00(+0.00%)
Feb 14, 2020	5.640	5.750	5.640	5.750	182,700	+0.10(+1.77%)
Feb 13, 2020	5.570	5.680	5.520	5.650	194,418	+0.06(+1.15%)
Feb 12, 2020	5.650	5.670	5.550	5.586	181,548	+0.18(+3.25%)
Feb 11, 2020	5.310	5.499	5.310	5.410	148,672	+0.07(+1.31%)
Feb 10, 2020	5.450	5.450	5.300	5.340	198,443	-0.13(-2.38%)
Feb 07, 2020	5.510	5.540	5.410	5.470	236,900	-0.06(-1.08%)
Feb 06, 2020	5.500	5.570	5.450	5.530	209,627	-0.03(-0.54%)
Feb 05, 2020	5.560	5.660	5.460	5.560	238,512	+0.24(+4.51%)
Feb 04, 2020	5.490	5.530	5.300	5.320	192,063	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.